Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0145.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.48Oct 05, 2026
Bid35
Ask39.05
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.49Oct 05, 2026
Bid30.55
Ask34.05
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.3Oct 02, 2026
Bid25.15
Ask28.35
volume0
Intrest85
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.67Oct 02, 2026
Bid20.6
Ask24.05
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.22Sep 18, 2026
Bid15.35
Ask19.05
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest310
Last Price12.46Oct 05, 2026
Bid10.6
Ask14.05
volume0
Intrest9
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest274
Last Price8.32Oct 02, 2026
Bid9.5
Ask13.05
volume0
Intrest1
Last Price-
Bid-
Ask0.57
volume0
Intrest0
Last Price9.45Sep 29, 2026
Bid8.5
Ask12.1
volume0
Intrest1
Last Price0.07Oct 06, 2026
Bid-
Ask0.34
volume5
Intrest36
Last Price9.11Oct 05, 2026
Bid7.5
Ask11.1
volume0
Intrest4
Last Price0.09Oct 06, 2026
Bid-
Ask0.27
volume3
Intrest104
Last Price8.18Oct 05, 2026
Bid6.5
Ask9.65
volume0
Intrest38
Last Price0.01Oct 05, 2026
Bid-
Ask0.13
volume0
Intrest20
Last Price7.34Oct 06, 2026
Bid5.8
Ask7.5
volume1
Intrest82
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume35
Intrest915
Last Price6.32Oct 06, 2026
Bid5.4
Ask6.8
volume11
Intrest67
Last Price0.07Oct 06, 2026
Bid-
Ask0.15
volume2
Intrest87
Last Price4.95Oct 06, 2026
Bid3.8
Ask7.1
volume10
Intrest96
Last Price0.09Oct 06, 2026
Bid-
Ask0.15
volume4
Intrest446
Last Price4.05Oct 06, 2026
Bid3.75
Ask5.35
volume195
Intrest308
Last Price0.11Oct 06, 2026
Bid0.06
Ask0.15
volume40
Intrest333
Last Price3.52Oct 06, 2026
Bid2.87
Ask4.45
volume200
Intrest258
Last Price0.17Oct 06, 2026
Bid0.18
Ask0.29
volume63
Intrest531
Last Price2.78Oct 06, 2026
Bid2.25
Ask2.58
volume60
Intrest344
Last Price0.39Oct 06, 2026
Bid0.33
Ask0.46
volume214
Intrest623
Last Price1.89Oct 06, 2026
Bid1.6
Ask1.9
volume33
Intrest159
Last Price0.65Oct 06, 2026
Bid0.63
Ask0.81
volume154
Intrest480
Last Price1.2Oct 06, 2026
Bid1.15
Ask1.28
volume50
Intrest923
Last Price1.16Oct 06, 2026
Bid0.99
Ask1.26
volume115
Intrest219
Last Price0.96Oct 06, 2026
Bid0.96
Ask1.07
volume90
Intrest373
Last Price1.56Oct 06, 2026
Bid1.34
Ask1.6
volume4
Intrest102
Last Price0.85Oct 06, 2026
Bid0.73
Ask0.85
volume143
Intrest307
Last Price1.87Oct 06, 2026
Bid1.57
Ask1.9
volume3
Intrest142
Last Price0.67Oct 06, 2026
Bid0.59
Ask0.69
volume193
Intrest459
Last Price1.9Oct 06, 2026
Bid1.9
Ask2.26
volume2
Intrest141
Last Price0.57Oct 06, 2026
Bid0.4
Ask0.59
volume141
Intrest997
Last Price3.13Oct 05, 2026
Bid2.26
Ask2.74
volume0
Intrest29
Last Price0.31Oct 06, 2026
Bid0.29
Ask0.36
volume240
Intrest1546
Last Price3Oct 06, 2026
Bid3.1
Ask3.75
volume113
Intrest234
Last Price0.21Oct 06, 2026
Bid0.15
Ask0.23
volume177
Intrest446
Last Price4.5Oct 06, 2026
Bid3.8
Ask5.4
volume2202
Intrest2324
Last Price0.14Oct 06, 2026
Bid0.12
Ask0.16
volume47
Intrest690
Last Price5.67Oct 05, 2026
Bid4.2
Ask5.65
volume0
Intrest52
Last Price0.09Oct 06, 2026
Bid0.07
Ask0.1
volume40
Intrest163
Last Price6.1Sep 30, 2026
Bid5.25
Ask6.75
volume0
Intrest114
Last Price0.05Oct 06, 2026
Bid-
Ask0.09
volume5
Intrest841
Last Price6.95Oct 06, 2026
Bid6.45
Ask7.45
volume5
Intrest17
Last Price0.05Oct 06, 2026
Bid-
Ask0.06
volume291
Intrest1333
Last Price7.61Oct 06, 2026
Bid7.35
Ask9.95
volume10
Intrest361
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume3235
Intrest3222
Last Price5.49Sep 21, 2026
Bid8.5
Ask9.45
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.66
volume0
Intrest57
Last Price6.25Sep 22, 2026
Last Price0.02Oct 02, 2026
Bid-
Ask0.28
volume0
Intrest513
Last Price12.09Sep 29, 2026
Bid9
Ask12.5
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.62
volume0
Intrest126
Last Price9.46Sep 15, 2026
Bid10
Ask13.5
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.06
volume12
Intrest332
Last Price12.3Sep 30, 2026
Bid11
Ask14.25
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.61
volume0
Intrest89
Last Price14.65Sep 29, 2026
Bid12
Ask15.5
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.24
volume0
Intrest119
Last Price-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.54Sep 17, 2026
Bid-
Ask0.8
volume0
Intrest9
Last Price16.09Sep 29, 2026
Bid14
Ask17.5
volume0
Intrest0
Last Price0.38Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest162
Last Price-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest363
Last Price17.25Sep 25, 2026
Bid16
Ask19.5
volume0
Intrest0
Last Price0.31Oct 06, 2026
Bid-
Ask0.3
volume22
Intrest23
Last Price-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.03
volume3
Intrest36
Last Price10.32Sep 04, 2026
Bid18.5
Ask20.45
volume0
Intrest0
Last Price0.43Sep 21, 2026
Bid-
Ask0.46
volume0
Intrest100
Last Price-
Bid19
Ask22.15
volume0
Intrest0
Last Price0.43Sep 15, 2026
Bid-
Ask0.66
volume0
Intrest6
Last Price-
Bid20
Ask23.55
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.08
volume18
Intrest17
Last Price-
Bid21
Ask23.9
volume0
Intrest0
Last Price1Sep 04, 2026
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Bid26.15
Ask29.05
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest1309
Last Price-
Bid31
Ask34.5
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid36
Ask39.5
volume0
Intrest0
Last Price0.46Sep 10, 2026
Bid-
Ask0.4
volume0
Intrest186
Last Price-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask1.64
volume0
Intrest0
Last Price-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid51
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid56
Ask59.5
volume0
Intrest0
