$90.74
1.241.39%
al cierre: -
$90.72
-0.02-0.02%
After hour: 7:55 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.7
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest39
Last Price-
Change
-
Bid33.8
Ask35.7
volume0
Intrest0
Strike
56
56
Last Price0.09Apr 25, 2025
Change
0.0325%
Bid-
Ask0.34
volume1
Intrest1
Last Price25.76Apr 21, 2025
Change
00%
Bid32.85
Ask34.8
volume0
Intrest1
Strike
57
57
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price24.87Apr 21, 2025
Change
00%
Bid31.85
Ask33.45
volume0
Intrest1
Strike
58
58
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price31.56Apr 25, 2025
Change
2.077.02%
Bid31.1
Ask32.45
volume1
Intrest1
Strike
59
59
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price30.65Apr 25, 2025
Change
1.986.91%
Bid29.8
Ask31.55
volume1
Intrest27
Strike
60
60
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Last Price-
Change
-
Bid28.6
Ask30.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask29.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price27.64Apr 25, 2025
Change
6.0928.26%
Bid27.05
Ask28.3
volume1
Intrest64
Strike
63
63
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price26.7Apr 25, 2025
Change
-
Bid25.75
Ask27.4
volume1
Intrest0
Strike
64
64
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price25.55Apr 25, 2025
Change
2.329.99%
Bid25
Ask26.4
volume52
Intrest24
Strike
65
65
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price-
Change
-
Bid24.35
Ask24.95
volume0
Intrest0
Strike
66
66
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid22.9
Ask24.25
volume0
Intrest0
Strike
67
67
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid22.05
Ask23.25
volume0
Intrest0
Strike
68
68
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price16.25Apr 22, 2025
Change
00%
Bid21.35
Ask22.25
volume0
Intrest94
Strike
69
69
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest170
Last Price20.77Apr 25, 2025
Change
7.9762.27%
Bid20.3
Ask21.15
volume2
Intrest159
Strike
70
70
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Last Price-
Change
-
Bid19.1
Ask20.5
volume0
Intrest0
Strike
71
71
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price10.55Apr 10, 2025
Change
00%
Bid18.45
Ask19.3
volume0
Intrest4
Strike
72
72
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest145
Last Price-
Change
-
Bid17.1
Ask18.35
volume0
Intrest0
Strike
73
73
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest327
Last Price5.75Apr 09, 2025
Change
00%
Bid16.35
Ask17.5
volume0
Intrest150
Strike
74
74
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Last Price15.91Apr 25, 2025
Change
2.9122.38%
Bid15.2
Ask16.4
volume16
Intrest135
Strike
75
75
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.17
volume11
Intrest156
Last Price11.52Apr 23, 2025
Change
00%
Bid14
Ask15.35
volume0
Intrest148
Strike
76
76
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest237
Last Price10.65Apr 23, 2025
Change
00%
Bid13.35
Ask14.05
volume0
Intrest120
Strike
77
77
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest314
Last Price13Apr 25, 2025
Change
0.917.53%
Bid12.25
Ask13.25
volume25
Intrest355
Strike
78
78
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.07
volume5
Intrest137
Last Price11.79Apr 25, 2025
Change
2.3925.43%
Bid11.15
Ask12.4
volume1
Intrest64
Strike
79
79
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume25
Intrest284
Last Price10.8Apr 25, 2025
Change
110.2%
Bid10.3
Ask11.1
volume240
Intrest508
Strike
80
80
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume67
Intrest288
Last Price9.26Apr 25, 2025
Change
2.0628.61%
Bid9.25
Ask10.35
volume12
Intrest295
Strike
81
81
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest310
Last Price8.88Apr 25, 2025
Change
2.232.93%
Bid8.5
Ask9.2
volume18
Intrest289
Strike
82
82
Last Price0.01Apr 25, 2025
Change
0.1995%
Bid-
Ask0.01
volume59
Intrest142
Last Price7.75Apr 25, 2025
Change
0.598.24%
Bid7.35
Ask8.2
volume11
Intrest372
Strike
83
83
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.03
volume67
Intrest265
Last Price6.74Apr 25, 2025
Change
0.8815.02%
Bid6
Ask7.35
volume356
Intrest296
Strike
84
84
Last Price0.02Apr 25, 2025
Change
0.1386.67%
Bid-
Ask0.32
volume53
Intrest578
Last Price5.68Apr 25, 2025
Change
0.6813.6%
Bid5.25
Ask6.35
volume115
Intrest743
Strike
85
85
Last Price0.01Apr 25, 2025
Change
0.2195.45%
Bid-
Ask0.18
volume12
Intrest306
Last Price4.99Apr 25, 2025
Change
1.2934.86%
Bid4.45
Ask5.35
volume76
Intrest642
Strike
86
86
Last Price0.02Apr 25, 2025
Change
0.3494.44%
Bid-
Ask0.02
volume39
Intrest455
Last Price3.7Apr 25, 2025
Change
1.2551.02%
Bid3.55
Ask3.9
volume102
Intrest1011
Strike
87
87
Last Price0.01Apr 25, 2025
Change
0.4697.87%
Bid-
Ask0.24
volume59
Intrest542
Last Price2.15Apr 25, 2025
Change
0.14.44%
Bid2.37
Ask3.3
volume130
Intrest902
Strike
88
88
Last Price0.02Apr 25, 2025
Change
0.6897.14%
Bid-
Ask0.01
volume28
Intrest1092
Last Price1.85Apr 25, 2025
Change
0.15.13%
Bid1.2
Ask2
volume274
Intrest1967
Strike
89
89
Last Price0.01Apr 25, 2025
Change
0.8798.86%
Bid-
Ask0.11
volume210
Intrest181
Last Price0.74Apr 25, 2025
Change
0.3833.93%
Bid0.53
Ask0.84
volume855
Intrest1102
Strike
90
90
Last Price0.02Apr 25, 2025
Change
1.5898.75%
Bid0.01
Ask0.08
volume475
Intrest445
Last Price0.05Apr 25, 2025
Change
0.793.33%
Bid-
Ask0.15
volume1555
Intrest611
Strike
91
91
Last Price0.39Apr 25, 2025
Change
283.68%
Bid0.13
Ask0.97
volume291
Intrest156
Last Price0.01Apr 25, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume7408
Intrest1402
Strike
92
92
Last Price1.19Apr 25, 2025
Change
2.1364.16%
Bid0.93
Ask2.03
volume19
Intrest156
Last Price0.01Apr 25, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume1009
Intrest333
Strike
93
93
Last Price2.03Apr 25, 2025
Change
1.847%
Bid1.42
Ask2.99
volume10
Intrest233
Last Price0.02Apr 25, 2025
Change
0.2191.3%
Bid-
Ask0.01
volume1182
Intrest429
Strike
94
94
Last Price3.26Apr 25, 2025
Change
6.365.9%
Bid2.42
Ask3.95
volume7
Intrest198
Last Price0.04Apr 25, 2025
Change
0.171.43%
Bid-
Ask0.01
volume245
Intrest1108
Strike
95
95
Last Price4.15Apr 25, 2025
Change
1.3724.82%
Bid3.35
Ask5.2
volume4
Intrest57
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
96
96
Last Price8.65Apr 23, 2025
Change
00%
Bid4.25
Ask6.25
volume0
Intrest43
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume42
Intrest476
Strike
97
97
Last Price21.25Apr 09, 2025
Change
00%
Bid5.25
Ask7.25
volume0
Intrest47
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
98
98
Last Price10.7Apr 23, 2025
Change
00%
Bid6.7
Ask8.15
volume0
Intrest15
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest195
Strike
99
99
Last Price4.65Mar 27, 2025
Change
00%
Bid7.15
Ask8.85
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.23
volume1
Intrest401
Strike
100
100
Last Price14.74Apr 22, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest7
Last Price0.17Apr 25, 2025
Change
0.0770%
Bid-
Ask0.16
volume11
Intrest101
Strike
101
101
Last Price6.05Mar 19, 2025
Change
00%
Bid9.75
Ask11.2
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
102
102
Last Price19.37Apr 17, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest364
Strike
103
103
Last Price7.3Mar 27, 2025
Change
00%
Bid11.45
Ask12.95
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.176.92%
Bid-
Ask0.53
volume1
Intrest77
Strike
104
104
Last Price11.06Mar 21, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Strike
105
105
Last Price23.35Apr 16, 2025
Change
00%
Bid13.5
Ask15.25
volume0
Intrest2
Last Price0.04Apr 25, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest83
Strike
106
106
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Last Price0.71Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
107
107
Last Price-
Change
-
Bid15.45
Ask17
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
108
108
Last Price23.45Apr 22, 2025
Change
00%
Bid16.6
Ask18.35
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Strike
109
109
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest103
Strike
110
110
Last Price25Apr 14, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid19.55
Ask21.4
volume0
Intrest0
Last Price0.73Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
112
112
Last Price-
Change
-
Bid20.7
Ask22.25
volume0
Intrest0
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid21.65
Ask23.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
114
114
Last Price-
Change
-
Bid22.75
Ask24.4
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume3
Intrest201
Strike
115
115
Last Price20.25Mar 20, 2025
Change
00%
Bid23.6
Ask25.5
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
116
116
Last Price33.09Apr 21, 2025
Change
00%
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
117
117
Last Price34.03Apr 21, 2025
Change
00%
Bid24.15
Ask28.3
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
118
118
Last Price-
Change
-
Bid25.15
Ask29.3
volume0
Intrest0
Last Price2.03Mar 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Strike
119
119
Last Price-
Change
-
Bid26.15
Ask30.3
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest169
Strike
120
120
Last Price-
Change
-
Bid27.15
Ask31.3
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest142
Strike
125
125
Last Price-
Change
-
Bid32.15
Ask36.3
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest84
Strike
130
130
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
150
150
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0