$90.60
-4.17-4.40%
al cierre: -
$90.25
-0.35-0.39%
After hour: Jan 31, 7:55 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.05
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask31.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.5Jan 14, 2025
Change
00%
Bid25
Ask26.35
volume0
Intrest1
Strike
65
65
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price14.3Jan 17, 2025
Change
00%
Bid21.3
Ask22.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price13.25Jan 22, 2025
Change
00%
Bid20.3
Ask21.2
volume0
Intrest3
Strike
70
70
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price22.72Jan 31, 2025
Change
10.2782.49%
Bid19.3
Ask19.8
volume50
Intrest70
Strike
71
71
Last Price0.61Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid18.3
Ask19.2
volume0
Intrest0
Strike
72
72
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest40
Last Price-
Change
-
Bid17.3
Ask18.15
volume0
Intrest0
Strike
73
73
Last Price0.04Jan 31, 2025
Change
0.02100%
Bid-
Ask0.05
volume5
Intrest148
Last Price-
Change
-
Bid16.4
Ask17.15
volume0
Intrest0
Strike
74
74
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Last Price12.3Jan 27, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest26
Strike
75
75
Last Price0.02Jan 31, 2025
Change
00%
Bid0.01
Ask0.05
volume8
Intrest187
Last Price17.42Jan 31, 2025
Change
11.67202.96%
Bid14.3
Ask15
volume1
Intrest17
Strike
76
76
Last Price0.06Jan 31, 2025
Change
0.03100%
Bid0.03
Ask0.06
volume5
Intrest94
Last Price18.44Jan 30, 2025
Change
00%
Bid13.45
Ask13.85
volume0
Intrest244
Strike
77
77
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid0.01
Ask0.09
volume11
Intrest115
Last Price17.48Jan 30, 2025
Change
00%
Bid12.45
Ask12.85
volume0
Intrest224
Strike
78
78
Last Price0.06Jan 31, 2025
Change
0.0250%
Bid0.02
Ask0.38
volume7
Intrest134
Last Price12.73Jan 30, 2025
Change
00%
Bid11.25
Ask11.9
volume0
Intrest66
Strike
79
79
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid0.03
Ask0.19
volume30
Intrest306
Last Price13.01Jan 31, 2025
Change
3.2920.18%
Bid10.45
Ask11.65
volume6
Intrest317
Strike
80
80
Last Price0.14Jan 31, 2025
Change
0.09180%
Bid0.06
Ask0.16
volume129
Intrest535
Last Price14.77Jan 30, 2025
Change
00%
Bid9.45
Ask10.9
volume0
Intrest150
Strike
81
81
Last Price0.14Jan 31, 2025
Change
0.08133.33%
Bid0.14
Ask0.18
volume18
Intrest111
Last Price8.88Jan 31, 2025
Change
3.7229.52%
Bid8.55
Ask9.95
volume1
Intrest248
Strike
82
82
Last Price0.24Jan 31, 2025
Change
0.14140%
Bid0.2
Ask0.24
volume803
Intrest4384
Last Price8.25Jan 31, 2025
Change
0.273.38%
Bid7.6
Ask10.05
volume68
Intrest476
Strike
83
83
Last Price0.29Jan 31, 2025
Change
0.18163.64%
Bid0.28
Ask0.32
volume131
Intrest480
Last Price7.73Jan 31, 2025
Change
3.3730.36%
Bid6.85
Ask8.15
volume15
Intrest126
Strike
84
84
Last Price0.45Jan 31, 2025
Change
0.29181.25%
Bid0.4
Ask0.44
volume114
Intrest310
Last Price6.15Jan 31, 2025
Change
3.737.56%
Bid6.05
Ask6.6
volume237
Intrest552
Strike
85
85
Last Price0.52Jan 31, 2025
Change
0.27108%
Bid0.55
Ask0.61
volume706
Intrest166
Last Price5.15Jan 31, 2025
Change
4.3545.79%
Bid5.2
Ask6.35
volume16
Intrest148
Strike
86
86
Last Price0.75Jan 31, 2025
Change
0.47167.86%
Bid0.55
Ask0.8
volume324
Intrest855
Last Price4.65Jan 31, 2025
Change
3.4442.52%
Bid4.55
Ask5.55
volume78
Intrest767
Strike
87
87
Last Price1.04Jan 31, 2025
Change
0.57121.28%
Bid0.86
Ask1.08
volume113
Intrest140
Last Price3.95Jan 31, 2025
Change
2.9642.84%
Bid3.85
Ask5.1
volume135
Intrest377
Strike
88
88
Last Price1.42Jan 31, 2025
Change
0.797.22%
Bid1.15
Ask1.43
volume301
Intrest217
Last Price3.23Jan 31, 2025
Change
2.5343.92%
Bid3.3
Ask4.35
volume61
Intrest293
Strike
89
89
Last Price1.8Jan 31, 2025
Change
0.92104.55%
Bid1.54
Ask1.87
volume226
Intrest165
Last Price2.9Jan 31, 2025
Change
3.1251.83%
Bid2.81
Ask2.96
volume267
Intrest1397
Strike
90
90
Last Price2.25Jan 31, 2025
Change
1.15104.55%
Bid2.2
Ask2.26
volume965
Intrest317
Last Price2.38Jan 31, 2025
Change
2.4750.93%
Bid2.34
Ask2.51
volume2081
Intrest696
Strike
91
91
Last Price2.82Jan 31, 2025
Change
1.48110.45%
Bid2.66
Ask2.84
volume389
Intrest260
Last Price1.99Jan 31, 2025
Change
2.2853.4%
Bid1.95
Ask2.1
volume4138
Intrest1166
Strike
92
92
Last Price3.43Jan 31, 2025
Change
1.3564.9%
Bid2.88
Ask3.45
volume229
Intrest218
Last Price1.82Jan 31, 2025
Change
2.3756.56%
Bid1.62
Ask1.68
volume1069
Intrest467
Strike
93
93
Last Price4Jan 31, 2025
Change
1.4858.73%
Bid3.85
Ask4.1
volume282
Intrest119
Last Price1.35Jan 31, 2025
Change
2.2562.5%
Bid1.34
Ask1.42
volume1756
Intrest740
Strike
94
94
Last Price5Jan 31, 2025
Change
2.278.57%
Bid4.25
Ask4.9
volume97
Intrest130
Last Price1.13Jan 31, 2025
Change
2.1165.12%
Bid1.06
Ask1.2
volume3777
Intrest3637
Strike
95
95
Last Price5.58Jan 31, 2025
Change
2.4678.85%
Bid4.8
Ask5.7
volume63
Intrest116
Last Price0.92Jan 31, 2025
Change
1.8466.67%
Bid0.77
Ask1
volume446
Intrest734
Strike
96
96
Last Price6.35Jan 31, 2025
Change
2.2554.88%
Bid6.25
Ask6.5
volume27
Intrest132
Last Price0.84Jan 31, 2025
Change
1.6265.85%
Bid0.74
Ask0.84
volume130
Intrest878
Strike
97
97
Last Price6.6Jan 31, 2025
Change
2.769.23%
Bid6.05
Ask7.35
volume42
Intrest15
Last Price0.72Jan 31, 2025
Change
1.1862.11%
Bid0.52
Ask0.69
volume270
Intrest2426
Strike
98
98
Last Price6.8Jan 31, 2025
Change
1.9540.21%
Bid7.95
Ask8.3
volume13
Intrest12
Last Price0.56Jan 31, 2025
Change
1.1166.47%
Bid0.53
Ask0.6
volume1206
Intrest178
Strike
99
99
Last Price8.4Jan 31, 2025
Change
2.2536.59%
Bid7.9
Ask9.2
volume86
Intrest266
Last Price0.48Jan 31, 2025
Change
1.1871.08%
Bid0.46
Ask0.51
volume2900
Intrest3442
Strike
100
100
Last Price10.05Jan 31, 2025
Change
4.271.79%
Bid8.75
Ask10.1
volume35
Intrest37
Last Price0.42Jan 31, 2025
Change
0.8466.67%
Bid0.39
Ask0.45
volume51
Intrest176
Strike
101
101
Last Price7.5Jan 30, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest31
Last Price0.4Jan 31, 2025
Change
0.8267.21%
Bid0.34
Ask0.39
volume40
Intrest76
Strike
102
102
Last Price-
Change
-
Bid10.95
Ask12.3
volume0
Intrest0
Last Price0.33Jan 31, 2025
Change
0.6867.33%
Bid0.3
Ask0.35
volume63
Intrest50
Strike
103
103
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.26Jan 31, 2025
Change
0.6872.34%
Bid0.26
Ask0.31
volume103
Intrest343
Strike
104
104
Last Price14.35Jan 29, 2025
Change
00%
Bid12.85
Ask14.25
volume0
Intrest16
Last Price0.26Jan 31, 2025
Change
0.5668.29%
Bid0.23
Ask0.25
volume448
Intrest1025
Strike
105
105
Last Price11.4Jan 31, 2025
Change
-
Bid14.1
Ask14.9
volume100
Intrest0
Last Price0.23Jan 31, 2025
Change
0.5670.89%
Bid0.2
Ask0.26
volume1
Intrest2229
Strike
106
106
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price0.23Jan 31, 2025
Change
0.4164.06%
Bid0.2
Ask0.23
volume59
Intrest39
Strike
107
107
Last Price-
Change
-
Bid15.55
Ask17.25
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.466.67%
Bid0.14
Ask0.22
volume28
Intrest215
Strike
108
108
Last Price-
Change
-
Bid16.5
Ask18.25
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
0.3762.71%
Bid0.13
Ask0.2
volume247
Intrest326
Strike
109
109
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
Last Price0.16Jan 31, 2025
Change
0.4975.38%
Bid0.15
Ask0.18
volume92
Intrest552
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask20.05
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
0.3156.36%
Bid0.06
Ask0.23
volume2
Intrest85
Strike
111
111
Last Price-
Change
-
Bid19.65
Ask20.95
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
0.3268.09%
Bid0.06
Ask0.85
volume133
Intrest5
Strike
112
112
Last Price-
Change
-
Bid20.75
Ask21.95
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
0.1445.16%
Bid0.02
Ask0.21
volume21
Intrest20
Strike
113
113
Last Price-
Change
-
Bid21.7
Ask23.05
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
-
Bid0.08
Ask0.18
volume5
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.65
Ask24.1
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.266.67%
Bid0.01
Ask0.19
volume29
Intrest64
Strike
115
115
Last Price-
Change
-
Bid23.65
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24.65
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25.65
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid26.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid27.7
Ask29.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.1979.17%
Bid-
Ask0.12
volume32
Intrest233
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid29.8
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid30.75
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid31.75
Ask33.65
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
0.1368.42%
Bid-
Ask0.1
volume190
Intrest45
Strike
125
125
Last Price-
Change
-
Bid33.75
Ask34.95
volume0
Intrest0