$92.55
-6.92-6.96%
al cierre: Sep 8, 5:00 PM EST
$92.52
-0.0304-0.03%
After hour: 7:58 PM EST
Baidu Inc Cadena de Opciones
BIDUNASDAQ
Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.5
Ask44.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.55
Ask34.45
volume0
Intrest0
Strike
60
60
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price28.98Aug 21, 2026
Change
-0%
Bid25.75
Ask29.4
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.45
volume0
Intrest0
Strike
70
70
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask2.13
volume2
Intrest0
Last Price16.1Sep 08, 2026
Change
-
Bid15.8
Ask19.35
volume10
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.28Sep 08, 2026
Change
6.6235.03%
Bid11.55
Ask13.85
volume47
Intrest22
Strike
80
80
Last Price0.03Sep 08, 2026
Change
0.176.92%
Bid-
Ask0.05
volume255
Intrest173
Last Price10.74Sep 08, 2026
Change
-
Bid9.5
Ask12.9
volume6
Intrest0
Strike
81
81
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest16
Last Price11.74Aug 21, 2026
Change
-0%
Bid8.85
Ask11.1
volume0
Intrest1
Strike
82
82
Last Price0.46Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3
Last Price10.84Aug 21, 2026
Change
-0%
Bid7.85
Ask10.05
volume0
Intrest1
Strike
83
83
Last Price0.04Sep 08, 2026
Change
0.1982.61%
Bid-
Ask0.38
volume2
Intrest5
Last Price13.5Aug 28, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest2
Strike
84
84
Last Price0.04Sep 08, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume260
Intrest15
Last Price6.98Sep 08, 2026
Change
5.6144.56%
Bid6.65
Ask9.2
volume5
Intrest2
Strike
85
85
Last Price0.07Sep 08, 2026
Change
0.0956.25%
Bid-
Ask0.1
volume207
Intrest91
Last Price5.67Sep 08, 2026
Change
-
Bid5.4
Ask7.95
volume5
Intrest0
Strike
86
86
Last Price0.12Sep 08, 2026
Change
0.09300%
Bid0.07
Ask0.16
volume577
Intrest96
Last Price4.39Sep 08, 2026
Change
5.7556.71%
Bid4.45
Ask7
volume11
Intrest1
Strike
87
87
Last Price0.18Sep 08, 2026
Change
0.15500%
Bid0.15
Ask0.21
volume72
Intrest55
Last Price4.55Sep 08, 2026
Change
3.2141.37%
Bid4.9
Ask6.55
volume11
Intrest3
Strike
87.5
87.5
Last Price0.24Sep 08, 2026
Change
0.13118.18%
Bid0.19
Ask0.29
volume356
Intrest43
Last Price3.7Sep 08, 2026
Change
7.5567.11%
Bid4.55
Ask6.1
volume15
Intrest21
Strike
88
88
Last Price0.25Sep 08, 2026
Change
0.21525%
Bid0.2
Ask0.31
volume1088
Intrest46
Last Price3.16Sep 08, 2026
Change
3.2450.63%
Bid3.6
Ask5.7
volume2
Intrest5
Strike
88.5
88.5
Last Price0.33Sep 08, 2026
Change
0.0413.79%
Bid0.25
Ask0.4
volume70
Intrest9
Last Price3.7Sep 08, 2026
Change
2.2337.61%
Bid3.15
Ask5.25
volume13
Intrest0
Strike
89
89
Last Price0.38Sep 08, 2026
Change
0.24171.43%
Bid0.38
Ask0.46
volume313
Intrest46
Last Price2.99Sep 08, 2026
Change
5.5865.11%
Bid2.88
Ask3.45
volume332
Intrest130
Strike
90
90
Last Price0.66Sep 08, 2026
Change
0.57633.33%
Bid0.61
Ask0.72
volume847
Intrest206
Last Price2.51Sep 08, 2026
Change
1.6940.24%
Bid2.36
Ask2.69
volume170
Intrest2
Strike
91
91
Last Price0.96Sep 08, 2026
Change
0.8500%
Bid0.84
Ask1.09
volume660
Intrest87
Last Price1.85Sep 08, 2026
Change
2.5257.67%
Bid1.77
Ask2.1
volume1066
Intrest58
Strike
92
92
Last Price1.34Sep 08, 2026
Change
1.07396.3%
Bid1.21
Ask1.48
volume146
Intrest166
Last Price1.45Sep 08, 2026
Change
5.5579.29%
Bid1.42
Ask1.5
volume539
Intrest69
Strike
93
93
Last Price2.01Sep 08, 2026
Change
1.65458.33%
Bid1.69
Ask2.04
volume104
Intrest111
Last Price1.05Sep 08, 2026
Change
4.5881.35%
Bid0.99
Ask1.1
volume421
Intrest157
Strike
94
94
Last Price2.56Sep 08, 2026
Change
2.05401.96%
Bid2.17
Ask2.74
volume25
Intrest163
Last Price0.75Sep 08, 2026
Change
484.21%
Bid0.71
Ask0.81
volume1503
Intrest612
Strike
95
95
Last Price3.7Sep 08, 2026
Change
3428.57%
Bid2.8
Ask3.7
volume83
Intrest576
Last Price0.51Sep 08, 2026
Change
3.2986.58%
Bid0.48
Ask0.6
volume265
Intrest237
Strike
96
96
Last Price5Sep 08, 2026
Change
4.05426.32%
Bid3.7
Ask4.5
volume11
Intrest2215
Last Price0.38Sep 08, 2026
Change
3.1289.14%
Bid0.32
Ask0.4
volume137
Intrest660
Strike
97
97
Last Price5.88Sep 08, 2026
Change
4.62366.67%
Bid4.5
Ask6.1
volume4
Intrest795
Last Price0.29Sep 08, 2026
Change
2.7690.49%
Bid0.17
Ask0.29
volume127
Intrest971
Strike
98
98
Last Price6.84Sep 08, 2026
Change
5.09290.86%
Bid4.85
Ask6.55
volume22
Intrest573
Last Price0.18Sep 08, 2026
Change
2.3892.97%
Bid0.17
Ask0.2
volume116
Intrest125
Strike
99
99
Last Price1.74Sep 04, 2026
Change
-0%
Bid6.15
Ask7.9
volume0
Intrest117
Last Price0.14Sep 08, 2026
Change
2.0893.69%
Bid0.11
Ask0.18
volume991
Intrest3968
Strike
100
100
Last Price7.75Sep 08, 2026
Change
5.16199.23%
Bid6.85
Ask8.65
volume105
Intrest267
Last Price0.1Sep 08, 2026
Change
1.7194.48%
Bid0.07
Ask0.13
volume51
Intrest386
Strike
101
101
Last Price9.79Sep 08, 2026
Change
6.19171.94%
Bid7.35
Ask9.9
volume1
Intrest28
Last Price0.06Sep 08, 2026
Change
1.2395.35%
Bid0.03
Ask0.22
volume46
Intrest447
Strike
102
102
Last Price10.23Sep 08, 2026
Change
5.95139.02%
Bid7.7
Ask10.6
volume2
Intrest10
Last Price0.05Sep 08, 2026
Change
1.4496.64%
Bid0.05
Ask0.11
volume151
Intrest1068
Strike
103
103
Last Price10.73Sep 08, 2026
Change
5.63110.39%
Bid8.9
Ask11.5
volume5
Intrest20
Last Price0.04Sep 08, 2026
Change
0.8695.56%
Bid0.02
Ask0.17
volume16
Intrest548
Strike
104
104
Last Price11.46Sep 08, 2026
Change
5.5192.61%
Bid10.7
Ask12.25
volume15
Intrest70
Last Price0.05Sep 08, 2026
Change
0.6292.54%
Bid0.02
Ask0.25
volume329
Intrest2642
Strike
105
105
Last Price12.44Sep 08, 2026
Change
5.6482.94%
Bid11.65
Ask13.2
volume17
Intrest36
Last Price0.01Sep 08, 2026
Change
0.4697.87%
Bid-
Ask0.23
volume2
Intrest55
Strike
106
106
Last Price11.1Sep 03, 2026
Change
-0%
Bid12.35
Ask14.85
volume0
Intrest13
Last Price0.04Sep 08, 2026
Change
0.3489.47%
Bid0.02
Ask0.1
volume14
Intrest1057
Strike
107
107
Last Price11.67Sep 01, 2026
Change
-0%
Bid14
Ask15.85
volume0
Intrest7
Last Price0.01Sep 08, 2026
Change
0.3196.88%
Bid-
Ask0.33
volume29
Intrest172
Strike
108
108
Last Price13.6Sep 02, 2026
Change
-0%
Bid14.65
Ask17.55
volume0
Intrest3
Last Price0.01Sep 08, 2026
Change
0.2596.15%
Bid-
Ask0.38
volume1
Intrest23
Strike
109
109
Last Price14Sep 03, 2026
Change
-0%
Bid15.65
Ask18.45
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
0.1785%
Bid0.02
Ask0.05
volume6
Intrest365
Strike
110
110
Last Price13.47Aug 31, 2026
Change
-0%
Bid16.3
Ask19.55
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest87
Strike
111
111
Last Price7.15Aug 10, 2026
Change
-0%
Bid17.55
Ask20.55
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest24
Strike
112
112
Last Price6.97Aug 03, 2026
Change
-0%
Bid18.5
Ask21.55
volume0
Intrest0
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest5
Strike
113
113
Last Price14.39Sep 04, 2026
Change
-0%
Bid20.15
Ask22.45
volume0
Intrest1
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
114
114
Last Price-
Change
-
Bid20.9
Ask23.55
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
115
115
Last Price13.03Aug 14, 2026
Change
-0%
Bid21.95
Ask24.55
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest30
Strike
116
116
Last Price-
Change
-
Bid21.85
Ask25.55
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest21
Strike
117
117
Last Price-
Change
-
Bid24.1
Ask26.55
volume0
Intrest0
Last Price1.55Aug 14, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest7
Strike
118
118
Last Price-
Change
-
Bid24.7
Ask27.55
volume0
Intrest0
Last Price1.26Aug 17, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest4
Strike
119
119
Last Price27.82Aug 19, 2026
Change
-0%
Bid25.8
Ask28.55
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
0.4284%
Bid-
Ask0.36
volume11
Intrest21
Strike
120
120
Last Price27.64Aug 24, 2026
Change
-0%
Bid26.25
Ask29.55
volume0
Intrest0
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid27.9
Ask30.55
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest6
Strike
122
122
Last Price-
Change
-
Bid28.75
Ask31.55
volume0
Intrest0
Last Price1.13Aug 12, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest76
Strike
123
123
Last Price-
Change
-
Bid29.75
Ask32.55
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest111
Strike
124
124
Last Price31.83Aug 25, 2026
Change
-0%
Bid30.45
Ask33.55
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask1.18
volume0
Intrest85
Strike
125
125
Last Price23.05Aug 17, 2026
Change
-0%
Bid31.55
Ask34.55
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask1.98
volume0
Intrest104
Strike
130
130
Last Price25.86Aug 12, 2026
Change
-0%
Bid36.05
Ask39.55
volume0
Intrest0
Last Price0.38Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.75
Ask44.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid46.8
Ask49.55
volume0
Intrest0
Last Price1.01Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid51.8
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask59.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2279
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask64.55
volume0
Intrest0