$85.60
-0.25-0.29%
Pre-comercialización: 9:00 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.2May 29, 2025
Change
00%
Bid25.25
Ask28.8
volume0
Intrest1
Strike
55
55
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid22.85
Ask25.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price24.16May 28, 2025
Change
00%
Bid21.1
Ask22.75
volume0
Intrest4
Strike
60
60
Last Price0.64Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price23.46May 29, 2025
Change
00%
Bid20
Ask22.05
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.48May 29, 2025
Change
00%
Bid19.05
Ask21.1
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.5May 30, 2025
Change
00%
Bid16.65
Ask17.4
volume0
Intrest4
Strike
65
65
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid14.95
Ask17
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
68
68
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price-
Change
-
Bid12
Ask14.05
volume0
Intrest0
Strike
69
69
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price12.61May 30, 2025
Change
00%
Bid11.1
Ask12.75
volume0
Intrest1
Strike
70
70
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest407
Last Price11.64May 30, 2025
Change
00%
Bid10
Ask12.05
volume0
Intrest0
Strike
71
71
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.05
volume0
Intrest0
Strike
72
72
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest13
Last Price15.37Apr 30, 2025
Change
00%
Bid7.95
Ask10.05
volume0
Intrest5
Strike
73
73
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price18.33Apr 25, 2025
Change
00%
Bid6.95
Ask8.95
volume0
Intrest2
Strike
74
74
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price6.51May 30, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest244
Strike
75
75
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Last Price-
Change
-
Bid5
Ask6.75
volume0
Intrest0
Strike
76
76
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price4.6May 30, 2025
Change
00%
Bid4.5
Ask5.65
volume0
Intrest56
Strike
77
77
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest348
Last Price6.55May 29, 2025
Change
00%
Bid2.37
Ask4.6
volume0
Intrest18
Strike
78
78
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest993
Last Price7.45May 21, 2025
Change
00%
Bid2.09
Ask3.75
volume0
Intrest8
Strike
79
79
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1077
Last Price2.04May 30, 2025
Change
00%
Bid1.57
Ask2.39
volume0
Intrest180
Strike
80
80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest677
Last Price1.02May 30, 2025
Change
00%
Bid0.48
Ask1.45
volume0
Intrest90
Strike
81
81
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Last Price0.08May 30, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest230
Strike
82
82
Last Price0.26May 30, 2025
Change
00%
Bid0.09
Ask0.31
volume0
Intrest1006
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest198
Strike
83
83
Last Price1.16May 30, 2025
Change
00%
Bid0.88
Ask1.4
volume0
Intrest1569
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest765
Strike
84
84
Last Price2May 30, 2025
Change
00%
Bid1.5
Ask2.41
volume0
Intrest888
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Strike
85
85
Last Price3.1May 30, 2025
Change
00%
Bid2.8
Ask3.85
volume0
Intrest519
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest912
Strike
86
86
Last Price4.1May 30, 2025
Change
00%
Bid3.85
Ask5.35
volume0
Intrest181
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1336
Strike
87
87
Last Price5.1May 30, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest299
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest907
Strike
88
88
Last Price3.8May 29, 2025
Change
00%
Bid4.85
Ask7.25
volume0
Intrest29
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest823
Strike
89
89
Last Price7.01May 30, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest114
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1690
Strike
90
90
Last Price8.08May 30, 2025
Change
00%
Bid7.05
Ask9.45
volume0
Intrest348
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Strike
91
91
Last Price6.5May 29, 2025
Change
00%
Bid7.8
Ask10.35
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
92
92
Last Price7.83May 29, 2025
Change
00%
Bid8.8
Ask11.35
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest949
Strike
93
93
Last Price8.57May 28, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
94
94
Last Price9.8May 22, 2025
Change
00%
Bid10.8
Ask13.35
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
95
95
Last Price11May 29, 2025
Change
00%
Bid11.8
Ask14.35
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest217
Strike
96
96
Last Price5.75May 14, 2025
Change
00%
Bid12.8
Ask15.35
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
97
97
Last Price8.5May 16, 2025
Change
00%
Bid13.05
Ask17
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest968
Strike
98
98
Last Price7.1May 14, 2025
Change
00%
Bid14.05
Ask18.05
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
99
99
Last Price10.08May 20, 2025
Change
00%
Bid15.05
Ask19.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2241
Strike
100
100
Last Price16.05May 29, 2025
Change
00%
Bid16.05
Ask20.05
volume0
Intrest3
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
101
101
Last Price16.71May 29, 2025
Change
00%
Bid17.05
Ask21.05
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
102
102
Last Price-
Change
-
Bid18.05
Ask22.05
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
103
103
Last Price-
Change
-
Bid19.05
Ask23.05
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest248
Strike
104
104
Last Price22.8May 30, 2025
Change
00%
Bid20.05
Ask23.35
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
105
105
Last Price-
Change
-
Bid21.05
Ask25.05
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid22.05
Ask26.05
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest61
Strike
107
107
Last Price15.8May 21, 2025
Change
00%
Bid23.1
Ask27.05
volume0
Intrest0
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest20
Strike
108
108
Last Price-
Change
-
Bid24.75
Ask28.05
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Strike
109
109
Last Price-
Change
-
Bid25.75
Ask29.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
110
110
Last Price-
Change
-
Bid26.75
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid27.75
Ask31.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid28.75
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid29.75
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid30.75
Ask34.05
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
115
115
Last Price30.9Apr 22, 2025
Change
00%
Bid31.75
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid32.75
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid33.75
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid35.75
Ask39.05
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
125
125
Last Price40.47May 22, 2025
Change
00%
Bid41.75
Ask45.05
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
130
130
Last Price45.62May 22, 2025
Change
00%
Bid46.5
Ask49.5
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
135
135
Last Price50.6May 22, 2025
Change
00%
Bid51.75
Ask55
volume0
Intrest1