$86.46
-0.19-0.22%
al cierre: -
$86.70
0.240.28%
After hour: 7:58 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.95Jun 23, 2025
Change
00%
Bid30.8
Ask34.1
volume0
Intrest1
Strike
55
55
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price26.47Jun 24, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.52Jun 24, 2025
Change
00%
Bid21.75
Ask24.1
volume0
Intrest1
Strike
65
65
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price12.3May 30, 2025
Change
00%
Bid16.75
Ask18.85
volume0
Intrest2
Strike
70
70
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price14.06Jun 05, 2025
Change
00%
Bid14.85
Ask16.9
volume0
Intrest3
Strike
72
72
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price-
Change
-
Bid13.75
Ask15.95
volume0
Intrest0
Strike
73
73
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price10.25May 28, 2025
Change
00%
Bid12.6
Ask14.95
volume0
Intrest4
Strike
74
74
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest145
Last Price8.6Jun 23, 2025
Change
00%
Bid11.9
Ask13.85
volume0
Intrest1
Strike
75
75
Last Price0.04Jun 25, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest374
Last Price10.24Jun 24, 2025
Change
00%
Bid10.9
Ask11.65
volume0
Intrest10
Strike
76
76
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price6.9Jun 20, 2025
Change
00%
Bid9.85
Ask11.9
volume0
Intrest2
Strike
77
77
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid8.75
Ask10.95
volume0
Intrest0
Strike
78
78
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest99
Last Price7.97Jun 26, 2025
Change
0.79.63%
Bid7.85
Ask9
volume1
Intrest43
Strike
79
79
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume5
Intrest2405
Last Price6.8Jun 24, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest235
Strike
80
80
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price6Jun 25, 2025
Change
00%
Bid5.95
Ask6.65
volume0
Intrest41
Strike
81
81
Last Price0.09Jun 26, 2025
Change
0.0480%
Bid-
Ask0.22
volume5
Intrest392
Last Price5.05Jun 25, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest105
Strike
82
82
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid0.01
Ask0.21
volume31
Intrest1456
Last Price4.14Jun 26, 2025
Change
0.359.23%
Bid3.95
Ask4.15
volume1
Intrest259
Strike
83
83
Last Price0.04Jun 26, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume96
Intrest1671
Last Price3.11Jun 26, 2025
Change
0.4617.36%
Bid3
Ask3.15
volume3
Intrest299
Strike
84
84
Last Price0.06Jun 26, 2025
Change
0.0753.85%
Bid0.04
Ask0.07
volume3
Intrest663
Last Price2.14Jun 26, 2025
Change
0.189.18%
Bid2.06
Ask2.37
volume30
Intrest611
Strike
85
85
Last Price0.12Jun 26, 2025
Change
0.1453.85%
Bid0.02
Ask0.12
volume139
Intrest928
Last Price1.27Jun 26, 2025
Change
0.075.83%
Bid1.19
Ask1.52
volume33
Intrest1073
Strike
86
86
Last Price0.25Jun 26, 2025
Change
0.2852.83%
Bid0.22
Ask0.27
volume78
Intrest311
Last Price0.61Jun 26, 2025
Change
0.0811.59%
Bid0.61
Ask0.68
volume69
Intrest729
Strike
87
87
Last Price0.6Jun 26, 2025
Change
0.3436.17%
Bid0.57
Ask0.65
volume22
Intrest639
Last Price0.3Jun 26, 2025
Change
0.0821.05%
Bid0.26
Ask0.31
volume135
Intrest1727
Strike
88
88
Last Price1.24Jun 26, 2025
Change
0.3120%
Bid1.1
Ask1.31
volume17
Intrest117
Last Price0.15Jun 26, 2025
Change
0.0421.05%
Bid0.12
Ask0.15
volume104
Intrest558
Strike
89
89
Last Price2.34Jun 25, 2025
Change
00%
Bid1.98
Ask2.17
volume0
Intrest127
Last Price0.07Jun 26, 2025
Change
0.0646.15%
Bid0.06
Ask0.09
volume418
Intrest2340
Strike
90
90
Last Price3.05Jun 26, 2025
Change
0.154.69%
Bid2.93
Ask3.25
volume7
Intrest76
Last Price0.05Jun 26, 2025
Change
0.0337.5%
Bid0.04
Ask0.07
volume55
Intrest2768
Strike
91
91
Last Price6.97Jun 20, 2025
Change
00%
Bid3.8
Ask4.25
volume0
Intrest6
Last Price0.09Jun 26, 2025
Change
0.0112.5%
Bid-
Ask0.18
volume4
Intrest1063
Strike
92
92
Last Price5.03Jun 26, 2025
Change
2.2631%
Bid4.8
Ask5.15
volume3
Intrest5
Last Price0.1Jun 26, 2025
Change
0.05100%
Bid-
Ask0.09
volume2
Intrest166
Strike
93
93
Last Price6.37Jun 26, 2025
Change
2.7830.38%
Bid5.85
Ask6.15
volume1
Intrest17
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
94
94
Last Price9.68Jun 20, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest1
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume23
Intrest3507
Strike
95
95
Last Price8.21Jun 26, 2025
Change
0.293.41%
Bid7.8
Ask9.9
volume1
Intrest5
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
96
96
Last Price-
Change
-
Bid8.8
Ask9.55
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
97
97
Last Price-
Change
-
Bid9.75
Ask10.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask1.24
volume1
Intrest13
Strike
98
98
Last Price-
Change
-
Bid10.6
Ask12.95
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest143
Strike
99
99
Last Price-
Change
-
Bid11.6
Ask13.75
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1267
Strike
100
100
Last Price11.73Jun 09, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
101
101
Last Price17.13Jun 23, 2025
Change
00%
Bid13.8
Ask15.95
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Strike
102
102
Last Price18.08Jun 23, 2025
Change
00%
Bid14.65
Ask17
volume0
Intrest0
Last Price1.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
103
103
Last Price16.52Jun 24, 2025
Change
00%
Bid15.6
Ask17.95
volume0
Intrest0
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
104
104
Last Price17.43Jun 24, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest129
Strike
105
105
Last Price21.09Jun 23, 2025
Change
00%
Bid17.6
Ask19.95
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid22.45
Ask24.95
volume0
Intrest0
Last Price0.69May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid31.85
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.65
Ask40.1
volume0
Intrest0