$90.34
1.161.30%
Pre-comercialización: 6:09 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.04Feb 19, 2025
Change
00%
Bid42.1
Ask45.95
volume0
Intrest1
Strike
45
45
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price34.6Apr 15, 2025
Change
00%
Bid37.05
Ask40.95
volume0
Intrest16
Strike
50
50
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest115
Last Price-
Change
-
Bid32.1
Ask35.95
volume0
Intrest0
Strike
55
55
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest547
Last Price29.33Apr 29, 2025
Change
00%
Bid27.85
Ask29.85
volume0
Intrest77
Strike
60
60
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1217
Last Price21.97May 08, 2025
Change
00%
Bid23.4
Ask24.65
volume0
Intrest13
Strike
65
65
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest241
Last Price-
Change
-
Bid19.25
Ask20.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price18.77May 15, 2025
Change
00%
Bid18.9
Ask19.5
volume0
Intrest150
Strike
70
70
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Last Price-
Change
-
Bid17.7
Ask18.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.5May 14, 2025
Change
00%
Bid16.7
Ask17.6
volume0
Intrest5
Strike
72
72
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest27
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Strike
73
73
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask15.65
volume0
Intrest0
Strike
74
74
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest54
Last Price18.4May 14, 2025
Change
00%
Bid13.8
Ask14.55
volume0
Intrest204
Strike
75
75
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2269
Last Price10.2Apr 22, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest2
Strike
76
76
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price8.79Apr 22, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest4
Strike
77
77
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest30
Last Price13.67May 13, 2025
Change
00%
Bid10.8
Ask11.55
volume0
Intrest31
Strike
78
78
Last Price0.09May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest145
Last Price11.05Apr 24, 2025
Change
00%
Bid9.7
Ask10.55
volume0
Intrest93
Strike
79
79
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1054
Last Price9.2May 15, 2025
Change
00%
Bid9
Ask9.35
volume0
Intrest4598
Strike
80
80
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5498
Last Price10.08May 12, 2025
Change
00%
Bid7.75
Ask8.4
volume0
Intrest2
Strike
81
81
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest620
Last Price11.1May 14, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest10
Strike
82
82
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price9.89May 14, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest57
Strike
83
83
Last Price0.06May 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest330
Last Price9.37May 14, 2025
Change
00%
Bid4.85
Ask5.55
volume0
Intrest37
Strike
84
84
Last Price0.04May 15, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest978
Last Price4.75May 15, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest2913
Strike
85
85
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest12063
Last Price3.75May 15, 2025
Change
00%
Bid2.39
Ask3.7
volume0
Intrest87
Strike
86
86
Last Price0.11May 15, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest737
Last Price2.15May 15, 2025
Change
00%
Bid1.85
Ask2.62
volume0
Intrest322
Strike
87
87
Last Price0.2May 15, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest332
Last Price1.55May 15, 2025
Change
00%
Bid1.28
Ask1.79
volume0
Intrest699
Strike
88
88
Last Price0.38May 15, 2025
Change
00%
Bid0.32
Ask0.38
volume0
Intrest1184
Last Price0.92May 15, 2025
Change
00%
Bid0.85
Ask0.96
volume0
Intrest352
Strike
89
89
Last Price0.72May 15, 2025
Change
00%
Bid0.52
Ask0.78
volume0
Intrest559
Last Price0.5May 15, 2025
Change
00%
Bid0.47
Ask0.68
volume0
Intrest5693
Strike
90
90
Last Price1.33May 15, 2025
Change
00%
Bid1.08
Ask1.37
volume0
Intrest2976
Last Price0.27May 15, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest846
Strike
91
91
Last Price2.18May 15, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest443
Last Price0.13May 15, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1174
Strike
92
92
Last Price3May 15, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest188
Last Price0.07May 15, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1775
Strike
93
93
Last Price4.17May 15, 2025
Change
00%
Bid3.55
Ask4.2
volume0
Intrest265
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1381
Strike
94
94
Last Price5.2May 15, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest25
Last Price0.05May 15, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest4632
Strike
95
95
Last Price6.07May 15, 2025
Change
00%
Bid5.65
Ask6.2
volume0
Intrest1567
Last Price0.03May 15, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest2480
Strike
96
96
Last Price6.76May 15, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest27
Last Price0.03May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1221
Strike
97
97
Last Price5.61May 12, 2025
Change
00%
Bid7.55
Ask8.2
volume0
Intrest66
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1119
Strike
98
98
Last Price9.14May 15, 2025
Change
00%
Bid8.55
Ask9.25
volume0
Intrest10
Last Price0.2May 15, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest527
Strike
99
99
Last Price-
Change
-
Bid9.45
Ask10.15
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4254
Strike
100
100
Last Price10.91May 15, 2025
Change
00%
Bid10.65
Ask11.15
volume0
Intrest667
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest336
Strike
101
101
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest150
Strike
102
102
Last Price-
Change
-
Bid12.45
Ask13.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest633
Strike
103
103
Last Price-
Change
-
Bid13.45
Ask14.3
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
104
104
Last Price12.6May 06, 2025
Change
00%
Bid14.45
Ask15.35
volume0
Intrest5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3099
Strike
105
105
Last Price16.35May 15, 2025
Change
00%
Bid15.5
Ask16.25
volume0
Intrest483
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Strike
106
106
Last Price-
Change
-
Bid16.4
Ask17.25
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
107
107
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest434
Strike
108
108
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid19.45
Ask20.25
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1676
Strike
110
110
Last Price21.35May 15, 2025
Change
00%
Bid20.55
Ask21.25
volume0
Intrest42
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1994
Strike
115
115
Last Price32.35Apr 16, 2025
Change
00%
Bid25.2
Ask26.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1738
Strike
120
120
Last Price37.05Apr 17, 2025
Change
00%
Bid30.1
Ask31.45
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest827
Strike
125
125
Last Price-
Change
-
Bid34.15
Ask37.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest681
Strike
130
130
Last Price40.16Apr 03, 2025
Change
00%
Bid39.1
Ask42.9
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
135
135
Last Price-
Change
-
Bid44.05
Ask47.9
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest392
Strike
140
140
Last Price-
Change
-
Bid49.05
Ask52.9
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest300
Strike
145
145
Last Price47.12Mar 19, 2025
Change
00%
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Strike
150
150
Last Price48.2Mar 18, 2025
Change
00%
Bid59.15
Ask62.8
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest246
Strike
155
155
Last Price60.7Mar 20, 2025
Change
00%
Bid63.8
Ask68
volume0
Intrest0