Comments

Baidu

BIDUNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
JOYY Inc sold assets to Baidu (BIDU) on Tuesday, February 25, 2025 for $2.1B
Baidu (BIDU) PrevisiónNoticiasBeneficios

Baidu (BIDU) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0130.0
55.0
130.0
Last Price31.18Mar 03, 2025
Change
00%
Bid29.85
Ask32.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.28Mar 03, 2025
Change
00%
Bid24.85
Ask27.55
volume0
Intrest1
Strike
60
60
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.45
Ask21.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.8Mar 03, 2025
Change
00%
Bid15.5
Ask16.95
volume0
Intrest14
Strike
70
70
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1090
Last Price15.31Mar 03, 2025
Change
00%
Bid14.1
Ask16.05
volume0
Intrest4
Strike
71
71
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.38Mar 03, 2025
Change
00%
Bid13.15
Ask14.8
volume0
Intrest37
Strike
72
72
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price13.38Mar 04, 2025
Change
0.090.68%
Bid12.9
Ask14.1
volume1
Intrest1
Strike
73
73
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price12.45Mar 04, 2025
Change
0.090.73%
Bid12
Ask12.9
volume1
Intrest6
Strike
74
74
Last Price0.08Mar 03, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest131
Last Price11.12Mar 03, 2025
Change
00%
Bid11.05
Ask11.75
volume0
Intrest28
Strike
75
75
Last Price0.06Mar 03, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest206
Last Price10.19Mar 03, 2025
Change
00%
Bid8.9
Ask10.75
volume0
Intrest3
Strike
76
76
Last Price0.08Mar 04, 2025
Change
0.1361.9%
Bid0.06
Ask0.12
volume3
Intrest225
Last Price11.23Feb 27, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest65
Strike
77
77
Last Price0.26Mar 03, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest241
Last Price12.8Feb 26, 2025
Change
00%
Bid7.85
Ask8.6
volume0
Intrest307
Strike
78
78
Last Price0.21Mar 04, 2025
Change
0.1947.5%
Bid0.12
Ask0.17
volume1
Intrest647
Last Price7.08Mar 03, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest117
Strike
79
79
Last Price0.22Mar 04, 2025
Change
0.3360%
Bid0.21
Ask0.24
volume72
Intrest165
Last Price4.96Mar 03, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest102
Strike
80
80
Last Price0.31Mar 04, 2025
Change
0.456.34%
Bid0.3
Ask0.35
volume18
Intrest1636
Last Price5.5Mar 03, 2025
Change
00%
Bid5.2
Ask5.85
volume0
Intrest77
Strike
81
81
Last Price0.43Mar 04, 2025
Change
0.5254.74%
Bid0.41
Ask0.49
volume12
Intrest3564
Last Price5.05Feb 28, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest113
Strike
82
82
Last Price0.67Mar 04, 2025
Change
0.5745.97%
Bid0.6
Ask0.68
volume17
Intrest1162
Last Price2.69Mar 03, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest83
Strike
83
83
Last Price1.07Mar 04, 2025
Change
0.5132.28%
Bid0.81
Ask0.93
volume25
Intrest528
Last Price3.5Mar 04, 2025
Change
1.2656.25%
Bid3.1
Ask3.55
volume11
Intrest94
Strike
84
84
Last Price1.13Mar 04, 2025
Change
0.9345.15%
Bid1.05
Ask1.23
volume52
Intrest754
Last Price2.5Mar 04, 2025
Change
0.6232.98%
Bid2.62
Ask3.05
volume36
Intrest298
Strike
85
85
Last Price1.51Mar 04, 2025
Change
1.1643.45%
Bid1.4
Ask1.6
volume106
Intrest882
Last Price1.95Mar 04, 2025
Change
0.4933.56%
Bid2.16
Ask2.37
volume59
Intrest959
Strike
86
86
Last Price1.95Mar 04, 2025
Change
1.3540.91%
Bid1.88
Ask2.07
volume4
Intrest709
Last Price1.75Mar 04, 2025
Change
0.652.17%
Bid1.7
Ask1.83
volume76
Intrest639
Strike
87
87
Last Price3.75Mar 03, 2025
Change
00%
Bid2.34
Ask2.69
volume0
Intrest473
Last Price1.42Mar 04, 2025
Change
0.5156.04%
Bid1.31
Ask1.47
volume152
Intrest378
Strike
88
88
Last Price4.5Mar 03, 2025
Change
00%
Bid2.97
Ask3.35
volume0
Intrest2109
Last Price1Mar 04, 2025
Change
0.3553.85%
Bid0.97
Ask1.15
volume39
Intrest673
Strike
89
89
Last Price5.39Mar 03, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest288
Last Price0.78Mar 04, 2025
Change
0.2650%
Bid0.73
Ask0.82
volume132
Intrest1128
Strike
90
90
Last Price4.4Mar 04, 2025
Change
1.8229.26%
Bid4.4
Ask4.8
volume5
Intrest495
Last Price0.56Mar 04, 2025
Change
0.1743.59%
Bid0.55
Ask0.6
volume20
Intrest1200
Strike
91
91
Last Price7.02Mar 03, 2025
Change
00%
Bid4.75
Ask5.75
volume0
Intrest674
Last Price0.44Mar 04, 2025
Change
0.1237.5%
Bid0.41
Ask0.46
volume10
Intrest784
Strike
92
92
Last Price6.01Mar 04, 2025
Change
2.0725.62%
Bid6
Ask6.5
volume2
Intrest1294
Last Price0.32Mar 04, 2025
Change
0.0939.13%
Bid0.31
Ask0.34
volume30
Intrest707
Strike
93
93
Last Price7.35Feb 28, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest90
Last Price0.25Mar 04, 2025
Change
0.0631.58%
Bid0.23
Ask0.26
volume13
Intrest491
Strike
94
94
Last Price7.46Mar 03, 2025
Change
00%
Bid7.75
Ask8.15
volume0
Intrest80
Last Price0.19Mar 04, 2025
Change
0.0426.67%
Bid0.18
Ask0.2
volume46
Intrest1723
Strike
95
95
Last Price9.49Mar 03, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest171
Last Price0.12Mar 04, 2025
Change
00%
Bid0.14
Ask0.17
volume5
Intrest466
Strike
96
96
Last Price10.05Mar 03, 2025
Change
00%
Bid9.4
Ask10.15
volume0
Intrest25
Last Price0.14Mar 03, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest527
Strike
97
97
Last Price8.78Feb 27, 2025
Change
00%
Bid10.55
Ask11.3
volume0
Intrest20
Last Price0.08Mar 03, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest1199
Strike
98
98
Last Price9.1Feb 27, 2025
Change
00%
Bid10.55
Ask13.2
volume0
Intrest14
Last Price0.1Mar 03, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest202
Strike
99
99
Last Price11.6Feb 19, 2025
Change
00%
Bid11.6
Ask14.55
volume0
Intrest11
Last Price0.06Mar 04, 2025
Change
00%
Bid0.06
Ask0.08
volume93
Intrest2657
Strike
100
100
Last Price13.63Mar 04, 2025
Change
0.020.15%
Bid13.7
Ask14.3
volume257
Intrest739
Last Price0.06Mar 03, 2025
Change
00%
Bid0.04
Ask0.31
volume0
Intrest205
Strike
101
101
Last Price-
Change
-
Bid14.05
Ask15.45
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest616
Strike
102
102
Last Price-
Change
-
Bid15.35
Ask16.6
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid0.02
Ask0.52
volume0
Intrest200
Strike
103
103
Last Price13Feb 18, 2025
Change
00%
Bid16.3
Ask17.25
volume0
Intrest5
Last Price0.14Mar 03, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest61
Strike
104
104
Last Price14.32Feb 18, 2025
Change
00%
Bid17.3
Ask18.35
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1310
Strike
105
105
Last Price19.36Mar 03, 2025
Change
00%
Bid18.3
Ask19.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
106
106
Last Price15.42Feb 18, 2025
Change
00%
Bid19
Ask20.45
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid20.3
Ask21.45
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
108
108
Last Price-
Change
-
Bid21
Ask22.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest62
Strike
109
109
Last Price-
Change
-
Bid21.9
Ask23.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest427
Strike
110
110
Last Price20.87Feb 27, 2025
Change
00%
Bid23.45
Ask24.15
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
0.111100%
Bid-
Ask0.07
volume1
Intrest408
Strike
111
111
Last Price-
Change
-
Bid23.8
Ask25.7
volume0
Intrest0
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid24.7
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.75
Ask27.95
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.55
Ask28.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest289
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid28.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest761
Strike
120
120
Last Price29.3Feb 26, 2025
Change
00%
Bid32.75
Ask35
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest287
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask39.95
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest174
Strike
130
130
Last Price-
Change
-
Bid42.75
Ask44.95
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved