$85.80
0.220.26%
al cierre: -
$85.80
00.00%
After hour: Dec 20, 7:50 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.25Nov 08, 2024
Change
00%
Bid28.7
Ask32.95
volume0
Intrest1
Strike
55
55
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid23.8
Ask27.75
volume0
Intrest0
Strike
60
60
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price0.04Dec 20, 2024
Change
0.2385.19%
Bid-
Ask0.23
volume11
Intrest11
Last Price18.72Dec 16, 2024
Change
00%
Bid13.8
Ask17.05
volume0
Intrest1
Strike
70
70
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price-
Change
-
Bid13.55
Ask16.05
volume0
Intrest0
Strike
71
71
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.37
volume2
Intrest36
Last Price11.5Nov 25, 2024
Change
00%
Bid11.8
Ask14.95
volume0
Intrest2
Strike
72
72
Last Price0.48Dec 16, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest37
Last Price17.95Dec 09, 2024
Change
00%
Bid10.85
Ask14.8
volume0
Intrest2
Strike
73
73
Last Price0.05Dec 19, 2024
Change
00%
Bid0.01
Ask1.15
volume0
Intrest185
Last Price-
Change
-
Bid9.85
Ask13.8
volume0
Intrest0
Strike
74
74
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price10.65Dec 19, 2024
Change
00%
Bid10.55
Ask11.35
volume0
Intrest59
Strike
75
75
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume15
Intrest299
Last Price14.2Dec 17, 2024
Change
00%
Bid7.95
Ask10.2
volume0
Intrest51
Strike
76
76
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.07
volume24
Intrest41
Last Price8.76Dec 19, 2024
Change
00%
Bid8.4
Ask10.05
volume0
Intrest64
Strike
77
77
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest66
Last Price7.75Dec 20, 2024
Change
3.4430.74%
Bid7.55
Ask8.25
volume4
Intrest213
Strike
78
78
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.01
Ask0.05
volume2
Intrest143
Last Price10.31Dec 17, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest43
Strike
79
79
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid0.03
Ask0.1
volume26
Intrest132
Last Price5.98Dec 20, 2024
Change
3.1234.29%
Bid5.65
Ask7.1
volume62
Intrest123
Strike
80
80
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid-
Ask0.11
volume30
Intrest138
Last Price5.1Dec 20, 2024
Change
0.071.39%
Bid4.65
Ask5.9
volume4
Intrest104
Strike
81
81
Last Price0.13Dec 20, 2024
Change
0.1959.38%
Bid0.09
Ask0.33
volume24
Intrest216
Last Price7.9Dec 17, 2024
Change
00%
Bid3.85
Ask4.25
volume0
Intrest27
Strike
82
82
Last Price0.2Dec 20, 2024
Change
0.360%
Bid0.13
Ask0.22
volume75
Intrest105
Last Price3.06Dec 20, 2024
Change
0.4913.8%
Bid2.79
Ask4.05
volume16
Intrest45
Strike
83
83
Last Price0.3Dec 20, 2024
Change
0.4560%
Bid0.15
Ask0.55
volume176
Intrest1424
Last Price2.5Dec 20, 2024
Change
3.4958.26%
Bid2.37
Ask2.6
volume6
Intrest139
Strike
84
84
Last Price0.64Dec 20, 2024
Change
0.3736.63%
Bid0.37
Ask0.78
volume202
Intrest611
Last Price1.93Dec 20, 2024
Change
0.3716.09%
Bid1.57
Ask1.93
volume190
Intrest295
Strike
85
85
Last Price0.9Dec 20, 2024
Change
0.640%
Bid0.78
Ask1.13
volume546
Intrest596
Last Price1.07Dec 20, 2024
Change
0.5132.28%
Bid1.04
Ask1.66
volume392
Intrest73
Strike
86
86
Last Price1.42Dec 20, 2024
Change
0.4825.26%
Bid1.1
Ask1.48
volume544
Intrest166
Last Price0.77Dec 20, 2024
Change
0.4938.89%
Bid0.64
Ask0.97
volume312
Intrest286
Strike
87
87
Last Price2.11Dec 20, 2024
Change
0.4417.25%
Bid1.84
Ask2.14
volume160
Intrest390
Last Price0.59Dec 20, 2024
Change
0.3637.89%
Bid0.37
Ask0.67
volume449
Intrest612
Strike
88
88
Last Price2.68Dec 20, 2024
Change
0.4213.55%
Bid2.46
Ask2.85
volume83
Intrest142
Last Price0.37Dec 20, 2024
Change
0.3750%
Bid0.27
Ask0.44
volume377
Intrest488
Strike
89
89
Last Price3.75Dec 20, 2024
Change
0.266.48%
Bid3.35
Ask4.6
volume21
Intrest170
Last Price0.26Dec 20, 2024
Change
0.3456.67%
Bid0.07
Ask0.29
volume811
Intrest374
Strike
90
90
Last Price4.39Dec 20, 2024
Change
0.255.39%
Bid3.85
Ask5.05
volume62
Intrest188
Last Price0.19Dec 20, 2024
Change
0.2152.5%
Bid0.09
Ask0.22
volume103
Intrest187
Strike
91
91
Last Price5.2Dec 20, 2024
Change
1.5542.47%
Bid4.2
Ask5.7
volume16
Intrest322
Last Price0.12Dec 20, 2024
Change
0.262.5%
Bid0.06
Ask0.16
volume83
Intrest278
Strike
92
92
Last Price6.04Dec 20, 2024
Change
0.396.9%
Bid6.05
Ask6.6
volume24
Intrest56
Last Price0.11Dec 20, 2024
Change
0.1456%
Bid0.1
Ask0.12
volume22
Intrest421
Strike
93
93
Last Price7.34Dec 20, 2024
Change
0.639.39%
Bid6.2
Ask7.7
volume2
Intrest39
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid0.03
Ask0.58
volume78
Intrest194
Strike
94
94
Last Price8.75Dec 20, 2024
Change
3.6671.91%
Bid7.8
Ask8.7
volume1
Intrest36
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid0.03
Ask0.1
volume727
Intrest798
Strike
95
95
Last Price9.25Dec 19, 2024
Change
00%
Bid8.95
Ask9.55
volume0
Intrest163
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid0.03
Ask0.2
volume15
Intrest139
Strike
96
96
Last Price9.15Dec 19, 2024
Change
00%
Bid8.3
Ask11.8
volume0
Intrest14
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.02
Ask0.19
volume15
Intrest72
Strike
97
97
Last Price11.21Dec 03, 2024
Change
00%
Bid9.3
Ask13.15
volume0
Intrest3
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.01
Ask0.48
volume1
Intrest80
Strike
98
98
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid0.01
Ask0.05
volume2
Intrest305
Strike
99
99
Last Price9.76Dec 18, 2024
Change
00%
Bid11.3
Ask15.3
volume0
Intrest6
Last Price0.02Dec 20, 2024
Change
0.2191.3%
Bid-
Ask0.09
volume161
Intrest1099
Strike
100
100
Last Price14.2Dec 20, 2024
Change
2.9225.89%
Bid13.25
Ask14.7
volume200
Intrest455
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest134
Strike
101
101
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
102
102
Last Price-
Change
-
Bid14.3
Ask18.25
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.171.43%
Bid-
Ask0.05
volume103
Intrest106
Strike
103
103
Last Price9.2Dec 09, 2024
Change
00%
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
104
104
Last Price14.43Dec 18, 2024
Change
00%
Bid16.3
Ask20.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.69
volume1
Intrest526
Strike
105
105
Last Price23.47Nov 21, 2024
Change
00%
Bid17.3
Ask21.25
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
106
106
Last Price-
Change
-
Bid19.05
Ask22.3
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest99
Strike
107
107
Last Price-
Change
-
Bid19.45
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid0.01
Ask0.05
volume10
Intrest172
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid24.15
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.1
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.1
Ask30.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Strike
115
115
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid27.85
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid29.25
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid30.25
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid30.95
Ask35.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest247
Strike
120
120
Last Price-
Change
-
Bid32.25
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid33.1
Ask37.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest77
Strike
130
130
Last Price44.07Dec 20, 2024
Change
-
Bid42.15
Ask46.2
volume7
Intrest0