$82.43
-7.37-8.21%
al cierre: -
$82.35
-0.08-0.09%
After hour: 7:59 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baidu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baidu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Apr 01, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest4
Strike
55
55
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price20.55Apr 04, 2025
Change
9.2531.04%
Bid20.4
Ask22.8
volume6
Intrest6
Strike
60
60
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price24.81Apr 03, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.75Apr 04, 2025
Change
8.2241.16%
Bid10.9
Ask13.05
volume11
Intrest8
Strike
70
70
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.11
volume12
Intrest466
Last Price19.04Apr 03, 2025
Change
00%
Bid9.35
Ask12.2
volume0
Intrest3
Strike
71
71
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest248
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
72
72
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price18.43Apr 02, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest4
Strike
73
73
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price6.56Apr 04, 2025
Change
9.3858.85%
Bid6.3
Ask9.6
volume1
Intrest3
Strike
74
74
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price5.3Apr 04, 2025
Change
11.2567.98%
Bid6.15
Ask7.8
volume9
Intrest5
Strike
75
75
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.38
volume39
Intrest185
Last Price3.6Apr 04, 2025
Change
12.0777.03%
Bid4.9
Ask6.85
volume2
Intrest45
Strike
76
76
Last Price0.3Apr 04, 2025
Change
0.281400%
Bid-
Ask0.48
volume671
Intrest268
Last Price16.49Mar 28, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest1
Strike
77
77
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.36
volume129
Intrest65
Last Price3.25Apr 04, 2025
Change
13.981.05%
Bid2.55
Ask5.75
volume60
Intrest0
Strike
78
78
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume70
Intrest58
Last Price3.05Apr 04, 2025
Change
7.671.36%
Bid2.23
Ask3.9
volume251
Intrest236
Strike
79
79
Last Price0.09Apr 04, 2025
Change
0.05125%
Bid-
Ask0.2
volume113
Intrest101
Last Price2.26Apr 04, 2025
Change
8.3478.68%
Bid2
Ask4.25
volume1110
Intrest238
Strike
80
80
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.01
volume1131
Intrest601
Last Price0.49Apr 04, 2025
Change
7.4693.84%
Bid0.57
Ask1.77
volume339
Intrest12
Strike
81
81
Last Price0.26Apr 04, 2025
Change
0.21420%
Bid-
Ask0.1
volume1418
Intrest50
Last Price0.37Apr 04, 2025
Change
7.5395.32%
Bid0.23
Ask0.54
volume362
Intrest13
Strike
82
82
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid0.03
Ask0.3
volume539
Intrest137
Last Price0.03Apr 04, 2025
Change
8.7799.66%
Bid0.01
Ask0.23
volume292
Intrest48
Strike
83
83
Last Price2.3Apr 04, 2025
Change
2.233185.71%
Bid0.52
Ask1.89
volume194
Intrest148
Last Price0.01Apr 04, 2025
Change
6.0999.84%
Bid-
Ask0.05
volume689
Intrest8
Strike
84
84
Last Price1.78Apr 04, 2025
Change
1.712442.86%
Bid1.5
Ask3.7
volume137
Intrest80
Last Price0.03Apr 04, 2025
Change
4.3799.32%
Bid-
Ask0.01
volume922
Intrest99
Strike
85
85
Last Price3.4Apr 04, 2025
Change
3.324150%
Bid2.28
Ask3.8
volume195
Intrest746
Last Price0.04Apr 04, 2025
Change
4.2999.08%
Bid-
Ask0.28
volume72
Intrest177
Strike
86
86
Last Price4.33Apr 04, 2025
Change
4.213508.33%
Bid3.55
Ask4.85
volume1021
Intrest1009
Last Price0.01Apr 04, 2025
Change
3.199.68%
Bid-
Ask0.01
volume447
Intrest119
Strike
87
87
Last Price5.1Apr 04, 2025
Change
4.862025%
Bid4.15
Ask5.7
volume321
Intrest721
Last Price0.09Apr 04, 2025
Change
2.1996.05%
Bid-
Ask0.5
volume10
Intrest240
Strike
88
88
Last Price6.5Apr 04, 2025
Change
6.081447.62%
Bid5.25
Ask6.45
volume319
Intrest442
Last Price0.05Apr 04, 2025
Change
1.5396.84%
Bid-
Ask0.2
volume12
Intrest69
Strike
89
89
Last Price6.99Apr 04, 2025
Change
6.31927.94%
Bid5.9
Ask8.3
volume129
Intrest676
Last Price0.01Apr 04, 2025
Change
0.9498.95%
Bid-
Ask0.01
volume253
Intrest664
Strike
90
90
Last Price8.2Apr 04, 2025
Change
7.06619.3%
Bid6.65
Ask9.45
volume182
Intrest779
Last Price0.01Apr 04, 2025
Change
0.5698.25%
Bid-
Ask0.1
volume97
Intrest365
Strike
91
91
Last Price9.04Apr 04, 2025
Change
7.44465%
Bid8.45
Ask10.8
volume68
Intrest514
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume137
Intrest812
Strike
92
92
Last Price9.81Apr 04, 2025
Change
7.25283.2%
Bid8.05
Ask11.8
volume353
Intrest473
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume91
Intrest358
Strike
93
93
Last Price12.25Apr 04, 2025
Change
9.53350.37%
Bid9
Ask11.2
volume25
Intrest233
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume94
Intrest423
Strike
94
94
Last Price12.75Apr 04, 2025
Change
8.71215.59%
Bid10
Ask13.8
volume20
Intrest189
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume52
Intrest1542
Strike
95
95
Last Price13.3Apr 04, 2025
Change
7.88145.39%
Bid10.95
Ask14.8
volume119
Intrest337
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume26
Intrest337
Strike
96
96
Last Price15.45Apr 04, 2025
Change
9.72169.63%
Bid11.8
Ask15.8
volume2
Intrest16
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume37
Intrest1098
Strike
97
97
Last Price16.39Apr 04, 2025
Change
10.01156.9%
Bid12.85
Ask16.8
volume2
Intrest45
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume248
Intrest924
Strike
98
98
Last Price17Apr 04, 2025
Change
8.82107.82%
Bid13.35
Ask18
volume10
Intrest35
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.22
volume107
Intrest436
Strike
99
99
Last Price18.59Apr 04, 2025
Change
10.19121.31%
Bid14.3
Ask19
volume2
Intrest14
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1580
Intrest3137
Strike
100
100
Last Price19.6Apr 04, 2025
Change
9.696%
Bid15.75
Ask20
volume12
Intrest2
Last Price0.07Apr 04, 2025
Change
0.06600%
Bid-
Ask0.01
volume2
Intrest2151
Strike
101
101
Last Price20.33Apr 04, 2025
Change
10.56108.09%
Bid16.75
Ask21
volume8
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume48
Intrest1461
Strike
102
102
Last Price21.24Apr 04, 2025
Change
10.99107.22%
Bid17.4
Ask22
volume1
Intrest0
Last Price0.06Apr 04, 2025
Change
0.04200%
Bid-
Ask0.1
volume4
Intrest825
Strike
103
103
Last Price22.45Apr 04, 2025
Change
9.1568.8%
Bid18.3
Ask23
volume6
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest471
Strike
104
104
Last Price23.26Apr 04, 2025
Change
9.2666.14%
Bid19.35
Ask24
volume1
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest2272
Strike
105
105
Last Price15.3Apr 03, 2025
Change
00%
Bid20.3
Ask25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
106
106
Last Price24.85Apr 04, 2025
Change
9.6363.27%
Bid21.35
Ask26
volume2
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1385
Strike
107
107
Last Price15.3Apr 01, 2025
Change
00%
Bid22.4
Ask27
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest184
Strike
108
108
Last Price27.24Apr 04, 2025
Change
9.2451.33%
Bid23.15
Ask28
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest68
Strike
109
109
Last Price28.19Apr 04, 2025
Change
10.7461.55%
Bid24.15
Ask29
volume2
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest935
Strike
110
110
Last Price18.45Apr 01, 2025
Change
00%
Bid25.15
Ask30
volume0
Intrest0
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest72
Strike
111
111
Last Price17.23Mar 28, 2025
Change
00%
Bid26.35
Ask31
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest199
Strike
112
112
Last Price-
Change
-
Bid27.35
Ask32
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
113
113
Last Price32.34Apr 04, 2025
Change
-
Bid28.35
Ask33
volume1
Intrest0
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask2.13
volume30
Intrest46
Strike
114
114
Last Price33.17Apr 04, 2025
Change
10.7247.75%
Bid29.35
Ask34
volume1
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1008
Strike
115
115
Last Price24.85Apr 03, 2025
Change
00%
Bid30.35
Ask35
volume0
Intrest3
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
116
116
Last Price14Mar 18, 2025
Change
00%
Bid31.15
Ask36
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
117
117
Last Price36.29Apr 04, 2025
Change
-
Bid32.1
Ask37
volume2
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
118
118
Last Price37.22Apr 04, 2025
Change
-
Bid33.5
Ask37.8
volume2
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
119
119
Last Price38.3Apr 04, 2025
Change
16.3974.81%
Bid34.5
Ask38.8
volume1
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1501
Strike
120
120
Last Price39.2Apr 04, 2025
Change
8.7328.65%
Bid35.5
Ask39.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
121
121
Last Price31.47Apr 03, 2025
Change
00%
Bid36.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume100
Intrest1167
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask69.8
volume0
Intrest0