$37.59
1.744.85%
al cierre: -
$37.11
-0.48-1.28%
After hour: 5:48 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biohaven a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price4.3May 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price17.6Jan 17, 2025
Change
4.420%
Bid16.4
Ask19.3
volume5
Intrest5
Strike
20
20
Last Price2.2Jun 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest27
Last Price31.2Oct 14, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price2.15May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price12.7Jan 17, 2025
Change
0.947.99%
Bid12
Ask13.5
volume5
Intrest9
Strike
25
25
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest34
Last Price5.51Jan 16, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest186
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest812
Last Price2.7Jan 17, 2025
Change
1.2383.67%
Bid2.1
Ask2.65
volume123
Intrest128
Strike
35
35
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.6
volume2
Intrest919
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume28
Intrest764
Strike
40
40
Last Price2.41Jan 17, 2025
Change
2.0946.44%
Bid2.3
Ask4.5
volume2060
Intrest2606
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest148
Strike
42.5
42.5
Last Price3.35Jan 08, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest12
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest705
Strike
45
45
Last Price8.24Jan 17, 2025
Change
1.5115.49%
Bid7.1
Ask9.1
volume9
Intrest533
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
47.5
47.5
Last Price11.1Dec 27, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest10
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest553
Strike
50
50
Last Price14.5Jan 14, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest57
Last Price5.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
52.5
52.5
Last Price11.4Nov 22, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest455
Strike
55
55
Last Price18.7Jan 16, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest75
Last Price2.79Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
57.5
57.5
Last Price10.5Oct 24, 2024
Change
00%
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.6
volume5
Intrest1329
Strike
60
60
Last Price25.15Dec 19, 2024
Change
00%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1514
Strike
62.5
62.5
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest603
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest659
Strike
70
70
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1312
Strike
80
80
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0