$36.91
-2.86-7.19%
al cierre: -
$37.11
0.200.54%
After hour: Feb 21, 5:58 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biohaven a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.4Jan 03, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price14.4Jan 03, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.95Feb 21, 2025
Change
0.959.6%
Bid6.2
Ask9.9
volume2
Intrest3
Strike
30
30
Last Price0.23Feb 21, 2025
Change
0.7777%
Bid-
Ask2.85
volume6
Intrest17
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
32.5
32.5
Last Price1.2Feb 21, 2025
Change
0.571.43%
Bid0.6
Ask2.8
volume23
Intrest398
Last Price8.1Feb 13, 2025
Change
00%
Bid2.6
Ask6.2
volume0
Intrest17
Strike
35
35
Last Price1.57Feb 21, 2025
Change
0.084.85%
Bid0.7
Ask4
volume11
Intrest138
Last Price3.7Feb 21, 2025
Change
0.613.95%
Bid1.3
Ask5.4
volume2
Intrest21
Strike
37.5
37.5
Last Price3.4Feb 21, 2025
Change
0.936%
Bid2.2
Ask4.8
volume38
Intrest229
Last Price2.15Feb 21, 2025
Change
1.1234.25%
Bid1.4
Ask2.65
volume10
Intrest606
Strike
40
40
Last Price4.24Feb 21, 2025
Change
0.246%
Bid4.3
Ask7.2
volume10
Intrest367
Last Price1.7Feb 21, 2025
Change
0.419.05%
Bid-
Ask2.55
volume7
Intrest322
Strike
42.5
42.5
Last Price5.8Feb 21, 2025
Change
0.23.57%
Bid5.1
Ask8.1
volume5
Intrest27
Last Price1.1Feb 21, 2025
Change
0.3825.68%
Bid-
Ask2.4
volume3
Intrest164
Strike
45
45
Last Price6.5Feb 20, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest38
Last Price1.21Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest73
Strike
47.5
47.5
Last Price7.6Feb 11, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest2
Last Price0.6Feb 21, 2025
Change
0.7555.56%
Bid-
Ask1.3
volume1
Intrest163
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Last Price1.44Feb 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0