Biohaven Ltd Cadena de Opciones

BHVNNYSE

Trade with Public

Trade with Public

$13.82

-0.25-1.78%

al cierre: Nov 13, 4:00 PM EST

$13.80

-0.02-0.14%

After hour: Nov 13, 7:59 PM EST

Panorámica general Noticias Gráficos Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

4.029.0

4.0

29.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid8

Ask11.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.2

Ask8.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask7.9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask6.9

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.65Nov 10, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest4

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest4

Strike

10

10

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price2.83Nov 13, 2026

Change

2.4246.1%

Bid2.5

Ask3.2

volume21

Intrest15

Strike

11

11

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest19

Last Price3Nov 10, 2026

Change

-0%

Bid1.3

Ask2.85

volume0

Intrest353

Strike

12

12

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest399

Last Price2.4Nov 11, 2026

Change

-0%

Bid0.3

Ask2.95

volume0

Intrest137

Strike

13

13

Last Price0.25Nov 12, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest30

Last Price1.4Nov 11, 2026

Change

-0%

Bid0.4

Ask1

volume0

Intrest137

Strike

14

14

Last Price0.6Nov 12, 2026

Change

-0%

Bid0.45

Ask0.9

volume0

Intrest448

Last Price0.26Nov 13, 2026

Change

0.2952.73%

Bid0.1

Ask0.5

volume2

Intrest422

Strike

15

15

Last Price1.44Nov 13, 2026

Change

0.2925.22%

Bid1.15

Ask1.65

volume19

Intrest2283

Last Price0.15Nov 13, 2026

Change

0.1550%

Bid0.05

Ask0.35

volume10

Intrest169

Strike

16

16

Last Price1.85Nov 12, 2026

Change

-0%

Bid0.55

Ask2.85

volume0

Intrest26

Last Price0.26Nov 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest214

Strike

17

17

Last Price2.99Nov 13, 2026

Change

0.9647.29%

Bid2.3

Ask3.7

volume15

Intrest22

Last Price0.22Nov 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest239

Strike

18

18

Last Price-

Change

-

Bid3.8

Ask4.8

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest25

Strike

19

19

Last Price5.1Nov 13, 2026

Change

-

Bid4.3

Ask5.8

volume1

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest443

Strike

20

20

Last Price-

Change

-

Bid5.1

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.1

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.1

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price9.2Nov 13, 2026

Change

-

Bid7.6

Ask10.8

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid9.1

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid10.1

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11.6

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12.6

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid13.6

Ask16.2

volume0

Intrest0