$13.27
0.010000.08%
Pre-comercialización: 7:17 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biohaven a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.16May 28, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.1Jul 14, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest4
Strike
10
10
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.3Jul 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest353
Strike
12.5
12.5
Last Price0.2Jul 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest776
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Strike
15
15
Last Price1.55Jul 15, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest1203
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1364
Strike
17.5
17.5
Last Price4.1Jul 15, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest31
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest678
Strike
20
20
Last Price5.4Jul 10, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest38
Last Price0.09Jul 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest356
Strike
22.5
22.5
Last Price8.07Jun 30, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest582
Strike
25
25
Last Price7.5Apr 25, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
27.5
27.5
Last Price13.13Jun 24, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
30
30
Last Price14.45May 16, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest98
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
32.5
32.5
Last Price14.57Apr 16, 2025
Change
00%
Bid18.5
Ask20
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1075
Strike
35
35
Last Price16.85Apr 16, 2025
Change
00%
Bid21.4
Ask22.7
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
37.5
37.5
Last Price16.95Apr 29, 2025
Change
00%
Bid23.5
Ask25
volume0
Intrest30
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest316
Strike
40
40
Last Price21.7Apr 15, 2025
Change
00%
Bid25.8
Ask27.9
volume0
Intrest1
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
42.5
42.5
Last Price10.2Feb 27, 2025
Change
00%
Bid28.4
Ask30.4
volume0
Intrest1
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1498
Strike
45
45
Last Price9Feb 12, 2025
Change
00%
Bid30.9
Ask32.9
volume0
Intrest2
Last Price1.45Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
47.5
47.5
Last Price11.2Feb 11, 2025
Change
00%
Bid33.3
Ask35.4
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
50
50
Last Price-
Change
-
Bid35.8
Ask37.9
volume0
Intrest0
Last Price1.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid38.4
Ask40.4
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid40.8
Ask42.9
volume0
Intrest0
Last Price2.25Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid43.3
Ask45.4
volume0
Intrest0
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid45.8
Ask47.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest253
Strike
65
65
Last Price-
Change
-
Bid50.9
Ask53.6
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid55.8
Ask58.6
volume0
Intrest0