$44.39
-4.27-8.78%
al cierre: -
$45.15
0.761.72%
After hour: Nov 15, 4:21 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biohaven a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.21Oct 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price19.4Nov 13, 2024
Change
00%
Bid13.4
Ask18
volume0
Intrest1
Strike
30
30
Last Price0.8Nov 15, 2024
Change
0.2545.45%
Bid0.1
Ask1.6
volume4
Intrest30
Last Price-
Change
-
Bid11.3
Ask15.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask2.85
volume0
Intrest0
Last Price10.68Nov 15, 2024
Change
-
Bid10
Ask12.9
volume1
Intrest0
Strike
35
35
Last Price1.7Nov 15, 2024
Change
0.430.77%
Bid0.9
Ask2.35
volume13
Intrest1855
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
37.5
37.5
Last Price2.9Nov 15, 2024
Change
1.270.59%
Bid2.9
Ask5
volume12
Intrest31
Last Price8.28Nov 15, 2024
Change
4.434.7%
Bid7.9
Ask9
volume4
Intrest2010
Strike
40
40
Last Price4.2Nov 15, 2024
Change
1.3547.37%
Bid2.6
Ask5.8
volume6
Intrest1559
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
42.5
42.5
Last Price5.2Nov 15, 2024
Change
1.644.44%
Bid4.2
Ask6.7
volume4
Intrest5
Last Price5.5Nov 15, 2024
Change
4.343.88%
Bid5.4
Ask6.7
volume32
Intrest158
Strike
45
45
Last Price6.6Nov 15, 2024
Change
2.146.67%
Bid5.2
Ask8.4
volume6
Intrest4151
Last Price7.8Nov 13, 2024
Change
00%
Bid3
Ask6.3
volume0
Intrest51
Strike
47.5
47.5
Last Price4.6Nov 11, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest2
Last Price3.8Nov 15, 2024
Change
3.547.95%
Bid3.6
Ask4.6
volume148
Intrest155
Strike
50
50
Last Price7.8Nov 15, 2024
Change
0.68.33%
Bid9
Ask12
volume10
Intrest2168
Last Price3.12Nov 15, 2024
Change
2.4844.29%
Bid2.5
Ask3.9
volume5
Intrest299
Strike
52.5
52.5
Last Price8.6Nov 13, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest204
Last Price2.75Nov 15, 2024
Change
2.0542.71%
Bid2.65
Ask5.3
volume92
Intrest1559
Strike
55
55
Last Price8Oct 24, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest92
Last Price2.08Nov 15, 2024
Change
2.0249.27%
Bid1.7
Ask5
volume8
Intrest54
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest3
Last Price2.02Nov 15, 2024
Change
1.542.61%
Bid1.5
Ask3.8
volume11
Intrest524
Strike
60
60
Last Price17.6Nov 15, 2024
Change
3.524.82%
Bid15.9
Ask19.6
volume5
Intrest28
Last Price1.6Nov 15, 2024
Change
3.870.37%
Bid1.1
Ask1.6
volume14
Intrest61
Strike
62.5
62.5
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price1.18Nov 15, 2024
Change
1.6257.86%
Bid0.85
Ask2.9
volume43
Intrest147
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price1.88Nov 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest660
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1010
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0