$14.46
0.070.49%
al cierre: -
$14.46
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biohaven a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.3Jun 03, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest3
Strike
10
10
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price2.72Jun 16, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest26
Strike
12.5
12.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume18
Intrest2362
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume61
Intrest307
Strike
15
15
Last Price0.55Jun 20, 2025
Change
0.2430.38%
Bid0.45
Ask1.8
volume255
Intrest2541
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume53
Intrest3032
Strike
17.5
17.5
Last Price3.21Jun 20, 2025
Change
0.3612.63%
Bid2.2
Ask3.8
volume5
Intrest469
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1186
Strike
20
20
Last Price4.08Jun 12, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest240
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Strike
22.5
22.5
Last Price7.8May 30, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest29
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest751
Strike
25
25
Last Price9.5Jun 12, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest6
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest635
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
32.5
32.5
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Strike
40
40
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0