$13.62
al cierre: Sep 21, 5:00 PM EST
$13.62
N/A
After hour: Sep 18, 4:06 PM EST
Biohaven Ltd Cadena de Opciones
BHVNNYSE
Biohaven Options
View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.62Jun 11, 2026
Change
-0%
Bid9.1
Ask12.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price0.25Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.95Jul 24, 2026
Change
-0%
Bid5.1
Ask8.7
volume0
Intrest22
Strike
7
7
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.89Jun 25, 2026
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest32
Strike
8
8
Last Price0.4Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.17Jun 23, 2026
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest51
Strike
9
9
Last Price0.7Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Last Price3.85Sep 18, 2026
Change
0.256.1%
Bid3.4
Ask4.4
volume18
Intrest10088
Strike
10
10
Last Price0.17Sep 18, 2026
Change
0.0315%
Bid0.1
Ask0.25
volume102
Intrest2134
Last Price2.99Sep 17, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest234
Strike
11
11
Last Price0.35Sep 18, 2026
Change
0.2541.67%
Bid0.25
Ask0.45
volume48
Intrest130
Last Price2.3Sep 18, 2026
Change
0.28%
Bid1.7
Ask2.75
volume2
Intrest1012
Strike
12
12
Last Price0.65Sep 18, 2026
Change
0.1530%
Bid0.5
Ask0.8
volume13
Intrest120
Last Price1.55Sep 18, 2026
Change
0.4522.5%
Bid0.6
Ask2.05
volume2
Intrest122
Strike
13
13
Last Price0.95Sep 18, 2026
Change
0.055.56%
Bid0.75
Ask1.1
volume13
Intrest495
Last Price1.3Sep 18, 2026
Change
0.075.11%
Bid0.85
Ask1.3
volume25
Intrest1940
Strike
14
14
Last Price1.5Sep 18, 2026
Change
0.731.82%
Bid1.3
Ask1.8
volume14
Intrest2659
Last Price0.92Sep 18, 2026
Change
0.077.07%
Bid0.05
Ask0.95
volume30
Intrest6321
Strike
15
15
Last Price2.15Sep 18, 2026
Change
0.8929.28%
Bid1.8
Ask2.5
volume9
Intrest249
Last Price0.67Sep 18, 2026
Change
0.0915.52%
Bid0.55
Ask0.8
volume1
Intrest295
Strike
16
16
Last Price3.75Sep 15, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest11
Last Price0.52Sep 18, 2026
Change
0.035.45%
Bid0.4
Ask0.55
volume518
Intrest1841
Strike
17
17
Last Price5.05Sep 16, 2026
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest2004
Last Price0.33Sep 18, 2026
Change
0.2644.07%
Bid0.2
Ask0.45
volume87
Intrest387
Strike
18
18
Last Price2.3Aug 26, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest10
Last Price0.35Sep 18, 2026
Change
0.0725%
Bid-
Ask0.45
volume81
Intrest63
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.0516.67%
Bid0.25
Ask0.45
volume552
Intrest4845
Strike
20
20
Last Price5.4Jul 09, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest3
Last Price0.22Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.0520%
Bid0.05
Ask0.3
volume511
Intrest4699
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price1.4Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid-
Ask0.2
volume28
Intrest10055
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.76Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0