Biohaven Ltd Cadena de Opciones

BHVNNYSE

Trade with Public

Trade with Public

$13.88

-0.81-5.51%

Últ. Act.: Oct 23, 7:58 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

4.029.0

4.0

29.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid8.6

Ask12

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask11

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask10

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask8.1

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest4

Strike

10

10

Last Price0.13Oct 23, 2026

Change

0.0330%

Bid0.1

Ask0.25

volume10

Intrest48

Last Price3.5Oct 23, 2026

Change

0.37.89%

Bid3

Ask3.8

volume3

Intrest14

Strike

11

11

Last Price0.32Oct 23, 2026

Change

0.026.67%

Bid0.2

Ask0.4

volume21

Intrest24

Last Price2.4Oct 23, 2026

Change

0.6521.31%

Bid2.1

Ask2.75

volume3

Intrest372

Strike

12

12

Last Price0.45Oct 23, 2026

Change

0.1550%

Bid0.35

Ask1.55

volume38

Intrest380

Last Price1.8Oct 23, 2026

Change

1.951.35%

Bid1.6

Ask2.35

volume20

Intrest156

Strike

13

13

Last Price0.75Oct 23, 2026

Change

0.057.14%

Bid0.75

Ask0.9

volume22

Intrest28

Last Price1.25Oct 23, 2026

Change

0.5630.94%

Bid1.15

Ask1.3

volume26

Intrest173

Strike

14

14

Last Price1.3Oct 23, 2026

Change

0.3232.65%

Bid1.25

Ask1.55

volume337

Intrest124

Last Price0.9Oct 23, 2026

Change

0.4533.33%

Bid0.75

Ask1.2

volume15

Intrest285

Strike

15

15

Last Price1.9Oct 23, 2026

Change

0.4531.03%

Bid1.85

Ask1.95

volume566

Intrest1342

Last Price0.72Oct 23, 2026

Change

0.1820%

Bid0.1

Ask0.75

volume4

Intrest64

Strike

16

16

Last Price2Oct 23, 2026

Change

0.052.56%

Bid1.95

Ask2.95

volume5

Intrest82

Last Price0.35Oct 23, 2026

Change

0.346.15%

Bid0.15

Ask0.55

volume13

Intrest92

Strike

17

17

Last Price3Oct 23, 2026

Change

0.155.26%

Bid3

Ask3.7

volume6

Intrest24

Last Price0.35Oct 23, 2026

Change

0.1123.91%

Bid-

Ask0.45

volume2

Intrest176

Strike

18

18

Last Price-

Change

-

Bid3.8

Ask4.7

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

0.0516.67%

Bid0.1

Ask0.5

volume1

Intrest8

Strike

19

19

Last Price-

Change

-

Bid3.9

Ask6.4

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

0.1135.48%

Bid-

Ask0.4

volume1

Intrest407

Strike

20

20

Last Price-

Change

-

Bid4.8

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.1

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid7

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10

Ask13.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11

Ask14.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid13

Ask16.3

volume0

Intrest0