$39.12
al cierre: Dec 17, 4:00 PM EDT
$39.12
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biohaven a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biohaven..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price19.4Nov 13, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
30
30
Last Price0.85Dec 13, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest80
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.95Dec 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest271
Last Price3.5Dec 16, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest7
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1254
Last Price3.3Dec 16, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest3
Strike
37.5
37.5
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest97
Last Price0.5Dec 17, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest2315
Strike
40
40
Last Price1.7Dec 17, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest1776
Last Price0.15Dec 17, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest734
Strike
42.5
42.5
Last Price1.85Dec 16, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest909
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest619
Strike
45
45
Last Price6.15Dec 17, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest4215
Last Price1.62Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest107
Strike
47.5
47.5
Last Price5.55Dec 02, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest105
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest513
Strike
50
50
Last Price11.6Dec 17, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest1966
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest444
Strike
52.5
52.5
Last Price10.8Dec 11, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest48
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1651
Strike
55
55
Last Price14Dec 17, 2024
Change
00%
Bid15.5
Ask17.6
volume0
Intrest41
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest821
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest604
Strike
60
60
Last Price21Dec 13, 2024
Change
00%
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.29Dec 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest69
Strike
62.5
62.5
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest574
Strike
70
70
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1042
Strike
75
75
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0