$72.64
-0.72-0.98%
al cierre: Aug 21, 5:00 PM EST
$72.64
N/A
After hour: Aug 21, 4:00 PM EST
Benchmark Electronics Inc Cadena de Opciones
BHENYSE
Benchmark Electronics Options
View Benchmark Electronics (BHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
88.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price16.1Jul 27, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest38
Strike
65
65
Last Price0.5Aug 17, 2026
Change
-0%
Bid0.45
Ask2.8
volume0
Intrest10
Last Price12.72Aug 14, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest22
Strike
70
70
Last Price1.5Aug 21, 2026
Change
0.937.5%
Bid2.1
Ask3.1
volume1
Intrest50
Last Price2.42Aug 21, 2026
Change
0.8826.67%
Bid1.6
Ask3.2
volume1
Intrest23
Strike
75
75
Last Price3.6Aug 18, 2026
Change
-0%
Bid2
Ask5.7
volume0
Intrest6
Last Price5.8Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest191
Strike
80
80
Last Price2.4Aug 17, 2026
Change
-0%
Bid6
Ask10
volume0
Intrest9
Last Price3.07Aug 13, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest21
Strike
85
85
Last Price8.5Jun 10, 2026
Change
-0%
Bid10.5
Ask14.7
volume0
Intrest4
Last Price0.44Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price1.08Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
95
95
Last Price8.28Jun 25, 2026
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price1.5Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price4.72Jun 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0