Comments
Loading...

B&G Foods

BGSNYSE
Logotipo presentado por Benzinga Data
$4.07
-0.06-1.45%
al cierre: -
$4.06
-0.01-0.25%
After hour: Jul 18, 4:52 PM EDT

B&G Foods (NYSE:BGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de B&G Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para B&G Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price3.09Jul 17, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.31Jun 26, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Jun 06, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest0
Strike
3
3
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price0.05Jul 18, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume149
Intrest219
Strike
4
4
Last Price0.03Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest841
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest3588
Strike
5
5
Last Price0.81Jul 15, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest19
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
6
6
Last Price2Jul 18, 2025
Change
0.2816.28%
Bid1.9
Ask2.6
volume5
Intrest5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price3.97May 21, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0