Comments
Loading...

B&G Foods

BGSNYSE
Logotipo presentado por Benzinga Data
$4.39
0.020.50%
Pre-comercialización: 5:14 PM EDT
La fecha límite del dividendo es dentro de 12 días

B&G Foods (NYSE:BGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de B&G Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para B&G Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.45May 16, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest2
Strike
2
2
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.49May 09, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Strike
3
3
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price0.44Jun 17, 2025
Change
0.0512.82%
Bid0.25
Ask0.65
volume8
Intrest296
Strike
4
4
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1926
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2373
Strike
5
5
Last Price0.6Jun 16, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest215
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest967
Strike
6
6
Last Price1.56Jun 17, 2025
Change
0.064%
Bid1.6
Ask2.05
volume18
Intrest38
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
7
7
Last Price2.71Jun 16, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
8
8
Last Price4.04Jun 04, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0