$11.80
-0.15-1.26%
al cierre: Aug 25, 5:00 PM EST
$11.80
N/A
After hour: 4:00 PM EST
BGC Group Inc Cadena de Opciones
BGCNASDAQ
Dividendo: La fecha límite del dividendo era hace 6 días
BGC Group Options
View BGC Group (BGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.15Aug 18, 2026
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.15Aug 18, 2026
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.15Aug 18, 2026
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.22Aug 18, 2026
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.05Aug 24, 2026
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest48
Strike
11
11
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest170
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest35
Strike
12
12
Last Price0.5Aug 24, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest59
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0