$79.54
0.140.18%
al cierre: -
$79.54
00.00%
After hour: Jan 17, 4:43 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bunge Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bunge Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.21Jan 17, 2025
Change
0.0622.22%
Bid0.15
Ask0.25
volume5
Intrest25
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume6
Intrest3
Last Price8.4Dec 30, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest1
Strike
70
70
Last Price0.47Jan 17, 2025
Change
0.1321.67%
Bid0.4
Ask0.55
volume11
Intrest203
Last Price7.54Jan 16, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest5
Strike
72.5
72.5
Last Price0.81Jan 17, 2025
Change
0.1414.74%
Bid0.75
Ask0.85
volume3
Intrest188
Last Price6.1Jan 17, 2025
Change
0.549.71%
Bid4.1
Ask6
volume5
Intrest23
Strike
75
75
Last Price1.3Jan 17, 2025
Change
0.1912.75%
Bid1.25
Ask1.35
volume51
Intrest175
Last Price3.81Jan 17, 2025
Change
0.12.56%
Bid4
Ask4.2
volume23
Intrest182
Strike
77.5
77.5
Last Price2.15Jan 17, 2025
Change
0.3514%
Bid2.1
Ask2.25
volume10
Intrest222
Last Price2.46Jan 17, 2025
Change
0.041.6%
Bid2.65
Ask2.8
volume67
Intrest341
Strike
80
80
Last Price3.3Jan 17, 2025
Change
0.410.81%
Bid3.2
Ask3.5
volume10
Intrest386
Last Price1.71Jan 17, 2025
Change
0.116.87%
Bid1.6
Ask1.75
volume20
Intrest223
Strike
82.5
82.5
Last Price4.6Jan 17, 2025
Change
0.458.91%
Bid4.7
Ask5
volume11
Intrest172
Last Price0.92Jan 17, 2025
Change
0.1816.36%
Bid0.9
Ask1.05
volume44
Intrest143
Strike
85
85
Last Price6.46Jan 17, 2025
Change
0.598.37%
Bid6.5
Ask7
volume2
Intrest32
Last Price0.55Jan 17, 2025
Change
0.023.77%
Bid0.5
Ask0.6
volume12
Intrest373
Strike
87.5
87.5
Last Price8.6Jan 17, 2025
Change
0.77.53%
Bid7.9
Ask9
volume2
Intrest2
Last Price0.28Jan 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest206
Strike
90
90
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0