Bunge Global Options
View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0190.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36
Ask38.7
volume0
Intrest0
Last Price0.25Jun 23, 2026
Last Price-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price0.07Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price46.98Mar 31, 2026
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.43Jul 30, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest81
Last Price28.33Jul 14, 2026
Bid15.5
Ask17.9
volume0
Intrest1
Last Price0.15Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest238
Last Price28.95May 19, 2026
Bid11
Ask13.2
volume0
Intrest13
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.4
volume2
Intrest467
Last Price13.1Sep 23, 2026
Bid8.4
Ask10.9
volume0
Intrest2
Last Price0.4Oct 02, 2026
Bid0.1
Ask0.5
volume10
Intrest28
Last Price7.5Oct 01, 2026
Bid6.1
Ask8.7
volume0
Intrest12
Last Price0.65Oct 02, 2026
Bid0.5
Ask0.85
volume12
Intrest256
Last Price4.1Oct 02, 2026
Bid2.7
Ask4.9
volume10
Intrest50
Last Price1.87Oct 02, 2026
Bid1.65
Ask2.1
volume21
Intrest1175
Last Price1.7Oct 02, 2026
Bid1.4
Ask1.8
volume21
Intrest498
Last Price5.13Oct 02, 2026
Bid3.8
Ask5.4
volume1
Intrest1076
Last Price0.5Oct 02, 2026
Bid0.3
Ask1.55
volume3
Intrest259
Last Price8.4Oct 01, 2026
Bid7.6
Ask10.3
volume0
Intrest1323
Last Price0.25Oct 02, 2026
Bid0.1
Ask1.3
volume24
Intrest2460
Last Price13Oct 02, 2026
Bid12.5
Ask15.1
volume15
Intrest916
Last Price0.53Oct 02, 2026
Bid0.05
Ask0.5
volume5
Intrest634
Last Price18Oct 02, 2026
Bid17.3
Ask19.7
volume5
Intrest299
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest587
Last Price10.1Sep 09, 2026
Bid22.3
Ask24.9
volume0
Intrest121
Last Price0.3Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest437
Last Price13Jun 10, 2026
Bid27
Ask29
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest570
Last Price23.78Jul 14, 2026
Bid32.2
Ask34.7
volume0
Intrest0
Last Price0.42Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest375
Last Price-
Bid37
Ask39.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest304
Last Price-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price0.77Jul 23, 2026
Bid-
Ask0.95
volume0
Intrest1529
Last Price-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price0.37Jul 16, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid51.9
Ask54.5
volume0
Intrest0
Last Price1.11Jun 15, 2026
Bid-
Ask1.35
volume0
Intrest59
Last Price-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price1.62May 05, 2026
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Bid61.9
Ask64.7
volume0
Intrest0
Last Price0.08Jul 31, 2026
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Bid66.6
Ask69.7
volume0
Intrest0
Last Price0.9Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Bid72
Ask74.5
volume0
Intrest0
Last Price0.9May 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid76.7
Ask79.7
volume0
Intrest0
Last Price0.3May 19, 2026
Bid-
Ask2.15
volume0
Intrest106
Last Price-
Bid81.8
Ask84.7
volume0
Intrest0
