$73.20
-5.00-6.39%
al cierre: -
$73.29
0.090.12%
After hour: Apr 4, 6:33 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bunge Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bunge Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask1.4
volume30
Intrest0
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price27.3Dec 30, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest1
Strike
50
50
Last Price0.31Feb 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price19.66Feb 24, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest1
Strike
55
55
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price18.05Mar 10, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest5
Strike
60
60
Last Price0.38Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume4
Intrest95
Last Price14.4Mar 28, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest4
Strike
62.5
62.5
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.25
Ask0.5
volume37
Intrest94
Last Price10.7Mar 19, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest9
Strike
65
65
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.3
Ask0.9
volume15
Intrest602
Last Price9.2Mar 27, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest42
Strike
67.5
67.5
Last Price0.75Apr 04, 2025
Change
0.71400%
Bid0.35
Ask1.8
volume14
Intrest72
Last Price5Apr 04, 2025
Change
337.5%
Bid3.2
Ask6
volume1
Intrest75
Strike
70
70
Last Price1.25Apr 04, 2025
Change
1.05525%
Bid0.8
Ask1.15
volume89
Intrest950
Last Price3.06Apr 04, 2025
Change
2.9148.74%
Bid2.4
Ask4.7
volume2
Intrest2407
Strike
72.5
72.5
Last Price1.9Apr 04, 2025
Change
1.55442.86%
Bid1.55
Ask2.45
volume61
Intrest217
Last Price1.53Apr 04, 2025
Change
2.4761.75%
Bid1.2
Ask2.1
volume92
Intrest448
Strike
75
75
Last Price3.72Apr 04, 2025
Change
3.12520%
Bid2.8
Ask3.8
volume18
Intrest709
Last Price0.81Apr 04, 2025
Change
1.3963.18%
Bid0.45
Ask1.2
volume34
Intrest443
Strike
77.5
77.5
Last Price4.7Apr 04, 2025
Change
3.4261.54%
Bid4.5
Ask5.6
volume117
Intrest729
Last Price0.28Apr 04, 2025
Change
0.6770.53%
Bid-
Ask1.05
volume8
Intrest2885
Strike
80
80
Last Price7.4Apr 04, 2025
Change
3.88110.23%
Bid6.3
Ask7.6
volume2
Intrest1377
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest187
Strike
82.5
82.5
Last Price6.7Apr 04, 2025
Change
1.9340.46%
Bid7.4
Ask11.3
volume1
Intrest92
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest435
Strike
85
85
Last Price8.82Mar 27, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest868
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Strike
87.5
87.5
Last Price16.5Feb 20, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Strike
90
90
Last Price19.3Feb 20, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
92.5
92.5
Last Price20.3Feb 27, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.85
volume1
Intrest258
Strike
95
95
Last Price25.8Feb 20, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid-
Ask4.8
volume30
Intrest94
Strike
97.5
97.5
Last Price26Feb 27, 2025
Change
00%
Bid22.8
Ask26.3
volume0
Intrest3
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest245
Strike
100
100
Last Price23.82Mar 27, 2025
Change
00%
Bid24.6
Ask28.8
volume0
Intrest5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
105
105
Last Price10.8Sep 23, 2024
Change
00%
Bid29.6
Ask34
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest325
Strike
110
110
Last Price40.78Feb 18, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
115
115
Last Price18Sep 19, 2024
Change
00%
Bid39.6
Ask44
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
120
120
Last Price22.8Oct 04, 2024
Change
00%
Bid45.2
Ask49
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0