$73.06
1.802.53%
al cierre: -
$73.78
0.720.99%
After hour: Feb 21, 6:32 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bunge Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bunge Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price9.56Feb 12, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Strike
60
60
Last Price0.26Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price5.47Feb 19, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest3
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price3.2Feb 19, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest4
Strike
67.5
67.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest283
Last Price3.53Feb 21, 2025
Change
2.68315.29%
Bid2.7
Ask3.9
volume29
Intrest644
Strike
70
70
Last Price0.05Feb 21, 2025
Change
0.3888.37%
Bid-
Ask0.05
volume34
Intrest559
Last Price0.65Feb 21, 2025
Change
0.53441.67%
Bid0.4
Ask1.75
volume270
Intrest375
Strike
72.5
72.5
Last Price0.05Feb 21, 2025
Change
2.0297.58%
Bid-
Ask0.1
volume66
Intrest222
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume3
Intrest840
Strike
75
75
Last Price1.85Feb 21, 2025
Change
3.9568.1%
Bid1.65
Ask2.55
volume53
Intrest238
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1349
Strike
77.5
77.5
Last Price4.77Feb 21, 2025
Change
1.6325.47%
Bid4.1
Ask5.7
volume3
Intrest87
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest872
Strike
80
80
Last Price11.3Feb 20, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest14
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest240
Strike
82.5
82.5
Last Price13.5Feb 20, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
85
85
Last Price11.66Feb 21, 2025
Change
3.3422.27%
Bid11.2
Ask12.4
volume1
Intrest2
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest329
Strike
87.5
87.5
Last Price18.27Feb 11, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest137
Strike
90
90
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0