$74.85
-3.59-4.58%
al cierre: -
$74.85
0.000.00%
After hour: 5:10 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bunge Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bunge Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.46Mar 13, 2025
Change
00%
Bid36.3
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price29.11Dec 26, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest1
Strike
50
50
Last Price0.54Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price21.2Mar 11, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price15.31Mar 19, 2025
Change
00%
Bid17.3
Ask19.6
volume0
Intrest20
Strike
60
60
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price19.51May 16, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest108
Strike
62.5
62.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price10.1Jun 06, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest1
Strike
65
65
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Last Price9.8Jun 03, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05Jul 07, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume105
Intrest360
Last Price10.9Jul 01, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest112
Strike
70
70
Last Price0.11Jul 07, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume30
Intrest549
Last Price6.4Jul 03, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest588
Strike
72.5
72.5
Last Price0.19Jul 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest517
Last Price3.4Jul 07, 2025
Change
0.920.93%
Bid3.3
Ask3.7
volume5
Intrest508
Strike
75
75
Last Price0.65Jul 07, 2025
Change
0.1530%
Bid0.55
Ask0.65
volume2
Intrest227
Last Price1.9Jul 07, 2025
Change
0.3816.67%
Bid1.7
Ask1.95
volume2
Intrest304
Strike
77.5
77.5
Last Price1.2Jul 07, 2025
Change
0.17.69%
Bid1.4
Ask1.65
volume2
Intrest195
Last Price0.85Jul 07, 2025
Change
0.055.56%
Bid0.85
Ask0.9
volume46
Intrest987
Strike
80
80
Last Price2.85Jul 07, 2025
Change
0.13.64%
Bid2.8
Ask3.1
volume2
Intrest887
Last Price0.33Jul 07, 2025
Change
0.0717.5%
Bid0.25
Ask0.35
volume1
Intrest609
Strike
82.5
82.5
Last Price3.4Jul 03, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest224
Last Price0.08Jul 07, 2025
Change
0.1260%
Bid-
Ask0.15
volume127
Intrest1343
Strike
85
85
Last Price3.6Jun 25, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest52
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest690
Strike
87.5
87.5
Last Price5.5Jun 25, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest83
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
90
90
Last Price6.6Jun 24, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
92.5
92.5
Last Price9.1Jun 26, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
95
95
Last Price12.73Jun 26, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
97.5
97.5
Last Price21.6Mar 07, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price0.85Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0