$115.48
3.913.5%
al cierre: Aug 28, 5:00 PM EST
$115.48
N/A
After hour: 4:00 PM EST
Bunge Global SA Cadena de Opciones
BGNYSE
Bunge Global Options
View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.34Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
80
80
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Strike
90
90
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
95
95
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest226
Last Price15.6Aug 28, 2026
Change
3.630%
Bid14.1
Ask17.8
volume10
Intrest15
Strike
100
100
Last Price0.15Aug 28, 2026
Change
0.1550%
Bid0.15
Ask0.35
volume30
Intrest53
Last Price9.65Aug 14, 2026
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest23
Strike
105
105
Last Price0.55Aug 28, 2026
Change
0.442.11%
Bid0.3
Ask0.75
volume55
Intrest254
Last Price4.5Aug 27, 2026
Change
-0%
Bid5
Ask8.4
volume0
Intrest57
Strike
110
110
Last Price2.04Aug 28, 2026
Change
0.167.27%
Bid1.1
Ask1.9
volume8
Intrest260
Last Price3.81Aug 28, 2026
Change
1.8392.42%
Bid3.5
Ask4
volume128
Intrest486
Strike
115
115
Last Price3.79Aug 28, 2026
Change
0.112.82%
Bid2.9
Ask3.6
volume20
Intrest539
Last Price1.75Aug 28, 2026
Change
1.05150%
Bid0.55
Ask2.4
volume27
Intrest381
Strike
120
120
Last Price8.56Aug 26, 2026
Change
-0%
Bid4.4
Ask8
volume0
Intrest102
Last Price0.68Aug 28, 2026
Change
0.2870%
Bid0.5
Ask1.55
volume3
Intrest252
Strike
125
125
Last Price9.9Jul 27, 2026
Change
-0%
Bid8.7
Ask12.1
volume0
Intrest4
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume9
Intrest801
Strike
135
135
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest169
Strike
140
140
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest29
Strike
145
145
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0