Comments
Loading...

Butterfly Network

BFLYNYSE
Logotipo presentado por Benzinga Data
$2.35
-0.21-8.20%
al cierre: -
$2.40
0.052.13%
After hour: 7:25 PM EDT

Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.1Nov 15, 2024
Change
0.073.45%
Bid1.75
Ask1.95
volume2
Intrest2
Strike
0.5
0.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.44Nov 08, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest8
Strike
1
1
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price0.8Nov 15, 2024
Change
0.2624.53%
Bid0.7
Ask1.45
volume3
Intrest76
Strike
1.5
1.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price0.33Nov 15, 2024
Change
0.2442.11%
Bid0.3
Ask0.4
volume266
Intrest1726
Strike
2
2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.05
volume62
Intrest1221
Strike
2.5
2.5
Last Price0.15Nov 15, 2024
Change
0.0550%
Bid-
Ask0.25
volume55
Intrest68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price2.4Nov 12, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price6.16Oct 31, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest2