Comments
Loading...

Butterfly Network

BFLYNYSE
Logotipo presentado por Benzinga Data
$2.08
al cierre: Jun 20, 7:55 PM EDT
$2.08
0.000.00%
After hour: Jun 20, 7:55 PM EDT

Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3May 08, 2025
Change
00%
Bid1.05
Ask1.1
volume0
Intrest101
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.72Jun 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest93
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.150%
Bid-
Ask0.15
volume1
Intrest57
Strike
2
2
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume51
Intrest585
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume61
Intrest1057
Strike
2.5
2.5
Last Price0.4Jun 20, 2025
Change
0.0514.29%
Bid-
Ask0.45
volume20
Intrest83
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume49
Intrest948
Strike
3
3
Last Price0.55Jun 06, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
3.5
3.5
Last Price1.05Jun 13, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.4
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask2.95
volume0
Intrest0