$1.84
0.021.10%
Pre-comercialización: 5:42 AM EDT
Comments
Loading...
Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.4Jul 07, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest5
Strike
0.5
0.5
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price0.87Jul 07, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest43
Strike
1
1
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.3Jul 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest391
Strike
1.5
1.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2175
Strike
2
2
Last Price0.17Jul 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1809
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1676
Strike
2.5
2.5
Last Price0.7Jul 11, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest531
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
3
3
Last Price1.15Jul 11, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest116
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Strike
3.5
3.5
Last Price1.54Jun 27, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest856
Strike
4
4
Last Price2.03Jul 01, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest37
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
4.5
4.5
Last Price2.6Jul 08, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest160
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2556
Strike
5
5
Last Price2.43Mar 14, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest122
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest669
Strike
5.5
5.5
Last Price1.54Feb 18, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest27
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4088
Strike
7.5
7.5
Last Price5.5Apr 07, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest0