Comments
Loading...

Butterfly Network

BFLYNYSE
Logotipo presentado por Benzinga Data
$3.40
0.299.32%
al cierre: -
$3.36
-0.04-1.15%
After hour: 6:48 PM EDT

Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.512.5
0.5
12.5
Last Price2.7Dec 20, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest584
Strike
0.5
0.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price2.2Dec 26, 2024
Change
0.14.76%
Bid2.3
Ask2.5
volume1
Intrest1883
Strike
1
1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1302
Last Price1.85Dec 26, 2024
Change
0.319.35%
Bid1.8
Ask2.35
volume1
Intrest2215
Strike
1.5
1.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest381
Last Price1.35Dec 26, 2024
Change
0.2522.73%
Bid1.3
Ask1.5
volume30
Intrest3942
Strike
2
2
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1178
Last Price0.95Dec 26, 2024
Change
0.2535.71%
Bid0.9
Ask1.05
volume180
Intrest7328
Strike
2.5
2.5
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume20
Intrest799
Last Price0.05Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume25
Intrest4979
Strike
5
5
Last Price1.71Dec 26, 2024
Change
0.3717.79%
Bid1.55
Ask1.75
volume40
Intrest46
Last Price0.07Dec 26, 2024
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest2681
Strike
7.5
7.5
Last Price4.5Dec 19, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
10
10
Last Price9.1Jun 07, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Strike
12.5
12.5
Last Price8.9Dec 10, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest0