Comments
Loading...

Butterfly Network

BFLYNYSE
Logotipo presentado por Benzinga Data
$2.34
-0.01-0.43%
al cierre: -
$2.29
-0.05-2.13%
After hour: 7:47 PM EDT
Beneficios de Q1 2025 dentro de 14 días de ahora en vie may 2nd, antes de la apertura del mercado

Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Apr 08, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest105
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.51Apr 17, 2025
Change
0.0915%
Bid0.4
Ask0.55
volume5
Intrest12
Strike
2
2
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest136
Last Price0.22Apr 17, 2025
Change
0.0621.43%
Bid0.15
Ask0.25
volume14
Intrest20
Strike
2.5
2.5
Last Price0.36Apr 17, 2025
Change
0.0620%
Bid0.35
Ask0.4
volume122
Intrest262
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume8
Intrest63
Strike
3
3
Last Price0.97Apr 03, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest45
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
3.5
3.5
Last Price1Mar 26, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest3
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0