$3.04
-0.58-16.02%
al cierre: -
$3.03
-0.01-0.33%
After hour: 7:57 PM EDT
Comments
Loading...
Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Feb 20, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.25Mar 03, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest101
Strike
2
2
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.11Mar 03, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price0.41Mar 03, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest123
Strike
3
3
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
3.5
3.5
Last Price0.57Mar 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest355
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1277
Strike
4
4
Last Price0.8Mar 03, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest387
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1422
Strike
4.5
4.5
Last Price1.13Mar 03, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest184
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1160
Strike
5
5
Last Price1.11Feb 24, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest17
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
5.5
5.5
Last Price0.95Feb 18, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest12
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0