Comments
Loading...
Butterfly Network (NYSE:BFLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Butterfly Network a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Butterfly Network..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.55Jan 29, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.48Jan 08, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.77Jan 17, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest121
Strike
2
2
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price1.56Jan 30, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest46
Strike
2.5
2.5
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest153
Last Price1.05Jan 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest77
Strike
3
3
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price0.8Jan 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest242
Strike
3.5
3.5
Last Price0.1Jan 31, 2025
Change
0.0947.37%
Bid0.15
Ask0.25
volume11
Intrest508
Last Price0.35Jan 31, 2025
Change
0.1530%
Bid0.25
Ask0.35
volume4
Intrest601
Strike
4
4
Last Price0.45Jan 31, 2025
Change
0.1445.16%
Bid0.4
Ask0.5
volume7
Intrest289
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest828
Strike
4.5
4.5
Last Price0.75Jan 31, 2025
Change
0.1729.31%
Bid0.75
Ask0.8
volume11
Intrest34
Last Price0.1Jan 31, 2025
Change
0.0428.57%
Bid-
Ask0.15
volume8
Intrest1020
Strike
5
5
Last Price1Jan 30, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest118
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
5.5
5.5
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
7.5
7.5
Last Price4.5Dec 23, 2024
Change
00%
Bid3.6
Ask3.7
volume0
Intrest0