Comments
Loading...

Bright Horizons Family

BFAMNYSE
Logotipo presentado por Benzinga Data
$110.83
1.131.03%
al cierre: -
$110.83
00.00%
After hour: 4:00 PM EDT

Bright Horizons Family (NYSE:BFAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bright Horizons Family a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bright Horizons Family..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
95
95
Last Price1.04Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.75Dec 24, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price2.26Dec 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price2.6Nov 22, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price4.5Nov 22, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid0.25
Ask2.95
volume0
Intrest2
Strike
120
120
Last Price11Nov 20, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0