$113.08
2.031.83%
al cierre: -
$113.08
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Bright Horizons Family (NYSE:BFAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bright Horizons Family a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bright Horizons Family..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price28.75Nov 05, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.9Nov 22, 2024
Change
-
Bid11.5
Ask16
volume2
Intrest0
Strike
100
100
Last Price5.55Jun 03, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
105
105
Last Price2.1Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price2.04Nov 15, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest69
Strike
110
110
Last Price2.5Nov 05, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price3.9Nov 11, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
115
115
Last Price5Nov 12, 2024
Change
00%
Bid1.75
Ask6
volume0
Intrest1
Last Price0.6Nov 15, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest9
Strike
120
120
Last Price6.5Nov 07, 2024
Change
00%
Bid5.2
Ask9.3
volume0
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
125
125
Last Price2.5Sep 16, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest5
Last Price9.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
130
130
Last Price3.3Sep 16, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Last Price1.08Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price25.1Nov 14, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest31
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest114
Strike
140
140
Last Price9.6Oct 31, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest4
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest133
Strike
145
145
Last Price8.8Sep 16, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest0
Last Price4.5Sep 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price3.1Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Strike
155
155
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.49Jul 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid79.8
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0