$64.96
al cierre: Sep 23, 5:00 PM EST
$64.96
N/A
After hour: 4:34 PM EST
Bright Horizons Family Solutions Inc Cadena de Opciones
BFAMNYSE
Bright Horizons Family Options
View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Strike
60
60
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.75
Ask3
volume0
Intrest0
Last Price1.3Sep 21, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price5.48Sep 22, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest3
Last Price0.69Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price9.09Sep 18, 2026
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0