$72.88
-0.73-0.99%
al cierre: Aug 21, 5:00 PM EST
$72.88
N/A
After hour: Aug 21, 4:00 PM EST
Bright Horizons Family Solutions Inc Cadena de Opciones
BFAMNYSE
Bright Horizons Family Options
View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.00
P/C Ratio (OI)
28.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3000
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price15.3Jun 05, 2026
Change
-0%
Bid21
Ask25.3
volume0
Intrest8
Strike
50
50
Last Price2.14Jun 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price1.6Jul 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3000
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest1
Strike
65
65
Last Price8.05Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.4Jun 01, 2026
Change
-0%
Bid2.15
Ask6.5
volume0
Intrest8
Strike
70
70
Last Price2.45Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest38
Strike
75
75
Last Price6Aug 17, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest6
Last Price2.6Aug 03, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest8
Strike
80
80
Last Price13.44May 07, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest8
Last Price8.7Apr 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
85
85
Last Price20.4Jun 01, 2026
Change
-0%
Bid9.6
Ask14.4
volume0
Intrest0
Last Price1.36Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
90
90
Last Price21May 11, 2026
Change
-0%
Bid15
Ask19.5
volume0
Intrest18
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest13
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price3.4Apr 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price1.6Mar 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0