$74.08
1.201.65%
al cierre: Aug 24, 5:00 PM EST
$74.08
N/A
After hour: 4:00 PM EST
Bright Horizons Family Solutions Inc Cadena de Opciones
BFAMNYSE
Bright Horizons Family Options
View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
28.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3000
Last Price29.69Aug 24, 2026
Change
-
Bid27.9
Ask31.3
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price15.3Jun 05, 2026
Change
-0%
Bid22.5
Ask26.7
volume0
Intrest8
Strike
50
50
Last Price2.14Jun 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
60
60
Last Price1.6Jul 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3000
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest1
Strike
65
65
Last Price8.05Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.4Jun 01, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest8
Strike
70
70
Last Price2.45Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price2.4Aug 24, 2026
Change
-
Bid2
Ask2.95
volume4
Intrest38
Strike
75
75
Last Price2.8Aug 24, 2026
Change
3.253.33%
Bid2.35
Ask3.5
volume1
Intrest6
Last Price0.9Aug 24, 2026
Change
1.765.38%
Bid0.8
Ask1.1
volume569
Intrest8
Strike
80
80
Last Price13.44May 07, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest8
Last Price8.7Apr 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
85
85
Last Price20.4Jun 01, 2026
Change
-0%
Bid8.7
Ask12
volume0
Intrest0
Last Price1.36Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
90
90
Last Price21May 11, 2026
Change
-0%
Bid13.5
Ask17.8
volume0
Intrest18
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume7
Intrest14
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price1Aug 24, 2026
Change
2.470.59%
Bid-
Ask0.95
volume1
Intrest10
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price1.6Mar 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0