Comments

Bright Horizons Family

BFAMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Bright Horizons Family (BFAM) PrevisiónNoticiasBeneficios

Bright Horizons Family (BFAM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Bright Horizons Family (NYSE:BFAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bright Horizons Family a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bright Horizons Family..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0200.0
55.0
200.0
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price2.3Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price2.6Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.99Jan 28, 2025
Change
00%
Bid17.3
Ask22
volume0
Intrest10
Strike
110
110
Last Price4.73Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.45Dec 12, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest3
Strike
115
115
Last Price0.76Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.5Feb 14, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest5
Strike
120
120
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price1.5Nov 18, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest1
Strike
125
125
Last Price5.79Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.8Feb 10, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest2
Strike
130
130
Last Price11.9Feb 11, 2025
Change
00%
Bid2
Ask6
volume0
Intrest11
Last Price9.3Oct 29, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price8.8Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price5.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
155
155
Last Price20.5Sep 13, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid64
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved