Brookfield Renewable (NYSE:BEPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Renewable a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Renewable..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.45Nov 15, 2024
Change
00%
Bid7
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price3.9Jan 31, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest206
Last Price3.26Feb 27, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest105
Strike
25
25
Last Price0.35Feb 28, 2025
Change
0.140%
Bid0.2
Ask0.35
volume12
Intrest1702
Last Price0.2Feb 28, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume18
Intrest897
Strike
30
30
Last Price2.75Feb 28, 2025
Change
0.2811.34%
Bid3
Ask3.2
volume5
Intrest180
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
35
35
Last Price7.52Feb 25, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest28
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2598
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2471
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0