Comments
Loading...

Brookfield Renewable

BEPCNYSE
Logotipo presentado por Benzinga Data
$30.24
0.250.83%
al cierre: -
$30.24
0.000.00%
After hour: 4:00 PM EDT

Brookfield Renewable (NYSE:BEPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Renewable a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Renewable..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price16.41Nov 11, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price5.1Jan 28, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
20
20
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price5.9Apr 28, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest60
Strike
22.5
22.5
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume2
Intrest303
Last Price5.36May 19, 2025
Change
0.163.08%
Bid4.8
Ask5.5
volume10
Intrest209
Strike
25
25
Last Price0.13May 19, 2025
Change
0.0213.33%
Bid0.1
Ask0.45
volume1
Intrest268
Last Price0.85May 19, 2025
Change
00%
Bid0.8
Ask0.95
volume199
Intrest874
Strike
30
30
Last Price0.81May 19, 2025
Change
0.1919%
Bid0.75
Ask0.9
volume7
Intrest123
Last Price0.03May 19, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1000
Strike
35
35
Last Price5.32May 19, 2025
Change
1.6723.89%
Bid4.4
Ask7
volume5
Intrest129
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1105
Strike
40
40
Last Price9.2Nov 25, 2024
Change
00%
Bid9.5
Ask10.9
volume0
Intrest13
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0