Comments
Loading...

Brookfield Renewable

BEPCNYSE
Logotipo presentado por Benzinga Data
$31.92
-0.41-1.25%
al cierre: -
$32.00
0.080.25%
After hour: 3:31 PM EDT
La fecha límite del dividendo era hace 1 día

Brookfield Renewable (NYSE:BEPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Renewable a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Renewable..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price15.44May 02, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.45Jul 11, 2024
Change
00%
Bid12.7
Ask16
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price10.6Nov 07, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 29, 2024
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest147
Last Price7.76Nov 18, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price7.15Nov 27, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest690
Last Price2.55Nov 29, 2024
Change
0.310.53%
Bid2.25
Ask2.5
volume36
Intrest2135
Strike
30
30
Last Price0.4Nov 27, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest335
Last Price0.21Nov 29, 2024
Change
0.1541.67%
Bid0.15
Ask0.3
volume2
Intrest1958
Strike
35
35
Last Price4Nov 22, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest102
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2129
Strike
40
40
Last Price7.2Oct 24, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest36
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0