Comments
Loading...

Brookfield Renewable

BEPNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q1 2025 dentro de 3 días de ahora en vie may 2nd, antes de la apertura del mercado
Conferencia telefónica programada para in 3 days a las 9:00 AM Haz clic para ver el webcast

Brookfield Renewable (NYSE:BEP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Renewable a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Renewable..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.69Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.88Apr 08, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest41
Strike
17.5
17.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price2.72Apr 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest141
Strike
20
20
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid-
Ask0.05
volume40
Intrest640
Last Price1.2Apr 29, 2025
Change
0.043.45%
Bid0.95
Ask1.15
volume2
Intrest553
Strike
22.5
22.5
Last Price0.3Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest438
Last Price0.1Apr 29, 2025
Change
0.05100%
Bid-
Ask0.15
volume8
Intrest997
Strike
25
25
Last Price1.83Apr 28, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest87
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Strike
30
30
Last Price5.9Nov 20, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest733
Strike
35
35
Last Price7.4Oct 17, 2024
Change
00%
Bid11.3
Ask12.9
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0