$21.87
0.120.55%
al cierre: -
$21.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Franklin Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franklin Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.85Apr 29, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest50
Strike
15
15
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.72May 15, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest28
Strike
17.5
17.5
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.3May 27, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest21
Strike
19
19
Last Price0.06Jun 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest182
Last Price1.67Jun 03, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest494
Strike
20
20
Last Price0.12Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest108
Last Price0.88Jun 03, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest846
Strike
21
21
Last Price0.3Jun 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2228
Last Price0.17Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7332
Strike
22.5
22.5
Last Price1.21Jun 03, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest154
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest384
Strike
24
24
Last Price2.1May 14, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Strike
25
25
Last Price6.1Apr 24, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0