$17.61
0.060.34%
al cierre: -
$17.78
0.170.97%
After hour: Apr 17, 6:15 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Franklin Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franklin Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.5Apr 09, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest54
Strike
15
15
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid0.1
Ask0.35
volume20
Intrest223
Last Price1Apr 17, 2025
Change
0.1517.65%
Bid0.85
Ask1
volume4614
Intrest2332
Strike
17.5
17.5
Last Price0.7Apr 17, 2025
Change
0.1527.27%
Bid0.65
Ask0.75
volume28
Intrest347
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume122
Intrest798
Strike
20
20
Last Price2.43Apr 17, 2025
Change
0.186.9%
Bid2.1
Ask2.85
volume11
Intrest198
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price8.05Apr 07, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0