$34.31
0.341%
al cierre: Aug 21, 5:00 PM EST
$34.31
N/A
After hour: Aug 21, 4:00 PM EST
Franklin Templeton Inc Cadena de Opciones
BENNYSE
Franklin Templeton Options
View Franklin Templeton (BEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
29
29
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest663
Last Price4.4Aug 03, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
31
31
Last Price0.2Aug 17, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest113
Last Price2.2Aug 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest51
Strike
32
32
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest27
Last Price1.89Aug 21, 2026
Change
0.010.53%
Bid0.75
Ask2
volume125
Intrest106
Strike
33
33
Last Price0.45Aug 21, 2026
Change
0.0611.76%
Bid0.35
Ask0.5
volume2
Intrest126
Last Price1.17Aug 21, 2026
Change
0.021.74%
Bid1.15
Ask1.4
volume3067
Intrest24
Strike
34
34
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest170
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.55
Ask0.85
volume9
Intrest195
Strike
35
35
Last Price1.6Aug 17, 2026
Change
-0%
Bid1
Ask1.4
volume0
Intrest10
Last Price0.37Aug 21, 2026
Change
0.012.78%
Bid0.25
Ask0.5
volume37
Intrest720
Strike
36
36
Last Price1.9Aug 06, 2026
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest50
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
37
37
Last Price2.4Aug 04, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.7Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
39
39
Last Price6.62Jul 22, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
40
40
Last Price8.05Jul 23, 2026
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price9.11Jul 23, 2026
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0