$22.28
0.180.81%
al cierre: -
$22.28
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
Franklin Resources (NYSE:BEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Franklin Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franklin Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.3Sep 29, 2025
Change
-0%
Bid20
Ask22.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.22Sep 29, 2025
Change
-0%
Bid18.5
Ask22.1
volume0
Intrest0
Strike
2
2
Last Price0.36Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price20.51Jun 26, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest0
Strike
3
3
Last Price0.48Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 23, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
14
14
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price6.5Jun 02, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.09Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest162
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price0.24May 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price5.8Sep 29, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest832
Last Price4.3Sep 29, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest239
Last Price3.35Sep 29, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest398
Last Price1Oct 17, 2025
Change
0.741.18%
Bid0.65
Ask1.6
volume1
Intrest3
Strike
21
21
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest92
Last Price0.05Oct 17, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume524
Intrest1667
Strike
22.5
22.5
Last Price0.3Oct 17, 2025
Change
0.1431.82%
Bid0.1
Ask0.5
volume66
Intrest3644
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5397
Strike
24
24
Last Price1.9Oct 17, 2025
Change
0.318.75%
Bid1.65
Ask1.8
volume10
Intrest76
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest702
Strike
25
25
Last Price2.83Oct 17, 2025
Change
0.4619.41%
Bid2.65
Ask2.8
volume2
Intrest81
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest410
Strike
26
26
Last Price2.69Oct 09, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest4
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1087
Strike
27.5
27.5
Last Price3.7Oct 03, 2025
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
29
29
Last Price7Oct 17, 2025
Change
1.7433.08%
Bid4.7
Ask6.8
volume1
Intrest1
Last Price0.13Jul 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.23Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
32.5
32.5
Last Price8.47Jun 30, 2025
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.11Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price10.4Aug 05, 2025
Change
-0%
Bid12.5
Ask12.8
volume0
Intrest1