$248.69
-8.95-3.47%
al cierre: Aug 28, 5:00 PM EST
$248.69
N/A
After hour: Aug 28, 4:00 PM EST
Bel Fuse Inc Cadena de Opciones
BELFBNASDAQ
Bel Fuse Options
View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid149.8
Ask158
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask153
volume0
Intrest0
Strike
100
100
Last Price0.8May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid139.3
Ask148
volume0
Intrest0
Strike
105
105
Last Price0.75May 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask138
volume0
Intrest0
Strike
115
115
Last Price0.95May 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask128
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask123.6
volume0
Intrest0
Strike
130
130
Last Price1.75May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid109.5
Ask118
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask113
volume0
Intrest1
Strike
140
140
Last Price2.05May 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price120.4Jun 09, 2026
Change
-0%
Bid99
Ask108
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask93
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask88
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price115.4May 13, 2026
Change
-0%
Bid75
Ask84
volume0
Intrest2
Strike
170
170
Last Price5.1May 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Strike
180
180
Last Price5.1Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask69
volume0
Intrest0
Strike
185
185
Last Price10.1Apr 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price72Apr 17, 2026
Change
-0%
Bid56.1
Ask64
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price72.65Apr 20, 2026
Change
-0%
Bid51.5
Ask59
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price75.45Jul 10, 2026
Change
-0%
Bid46.9
Ask54
volume0
Intrest10
Strike
200
200
Last Price8Jul 29, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Last Price39Aug 28, 2026
Change
42.452.09%
Bid36.7
Ask45
volume2
Intrest8
Strike
210
210
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask36
volume0
Intrest17
Strike
220
220
Last Price12.5May 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Last Price75May 01, 2026
Change
-0%
Bid20.4
Ask28
volume0
Intrest20
Strike
230
230
Last Price12.44Jul 16, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price25.93Aug 21, 2026
Change
-0%
Bid12.9
Ask21
volume0
Intrest10
Strike
240
240
Last Price9Aug 24, 2026
Change
-0%
Bid3
Ask11.3
volume0
Intrest6
Last Price23.74Jul 29, 2026
Change
-0%
Bid7
Ask12.9
volume0
Intrest5
Strike
250
250
Last Price13.9Aug 24, 2026
Change
-0%
Bid8
Ask14.3
volume0
Intrest12
Last Price14Aug 21, 2026
Change
-0%
Bid2
Ask8.7
volume0
Intrest69
Strike
260
260
Last Price9.8Aug 18, 2026
Change
-0%
Bid14
Ask22.9
volume0
Intrest2
Last Price37.7May 27, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest6
Strike
270
270
Last Price23.6Aug 03, 2026
Change
-0%
Bid21
Ask29.9
volume0
Intrest1
Last Price16.5Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid29
Ask37.9
volume0
Intrest4
Last Price12.9Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Strike
290
290
Last Price20Aug 05, 2026
Change
-0%
Bid38
Ask46.5
volume0
Intrest9
Last Price2.5Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
300
300
Last Price46.5May 27, 2026
Change
-0%
Bid48
Ask55.8
volume0
Intrest3
Last Price10.2Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Last Price9.84Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid66.3
Ask76
volume0
Intrest0
Last Price7.87Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid76.5
Ask86
volume0
Intrest0
Last Price8.9Apr 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid86.3
Ask96
volume0
Intrest0
Last Price7.5Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
2.5999.62%
Bid-
Ask3.1
volume2
Intrest3
Strike
360
360
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0
Last Price1.9Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price3.7May 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
380
380
Last Price113Jun 04, 2026
Change
-0%
Bid127
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid136.3
Ask146
volume0
Intrest0
Last Price8.54Jun 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid146.3
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid156.3
Ask166
volume0
Intrest0
Last Price6.9May 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid166.5
Ask176
volume0
Intrest0
Last Price1.95May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid176.5
Ask186
volume0
Intrest0
Last Price4.3May 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
440
440
Last Price165May 28, 2026
Change
-0%
Bid186.3
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid196.7
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid206.5
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0