$74.96
-0.56-0.74%
al cierre: -
$74.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bel Fuse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bel Fuse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
45
45
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
55
55
Last Price2.45Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
60
60
Last Price2.15Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price16.1Nov 14, 2024
Change
00%
Bid8.6
Ask13.5
volume0
Intrest1
Strike
65
65
Last Price2.25Mar 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
70
70
Last Price2.75Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price2.25Apr 07, 2025
Change
00%
Bid1
Ask5.6
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid0.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price2.6Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask12.3
volume0
Intrest0
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Last Price4.9Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price3.8Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0