$243.46
1.490.62%
al cierre: Sep 21, 5:00 PM EST
$243.46
N/A
After hour: 5:01 PM EST
Bel Fuse Inc Cadena de Opciones
BELFBNASDAQ
Bel Fuse Options
View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid85.4
Ask94
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask89
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask84
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask79
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask69.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask60
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask42
volume0
Intrest0
Strike
210
210
Last Price4.62Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Strike
220
220
Last Price6.6Aug 28, 2026
Change
-0%
Bid1.45
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid2.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask20
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid6.5
Ask16
volume0
Intrest0
Last Price11Sep 21, 2026
Change
-
Bid6.7
Ask15
volume3
Intrest0
Strike
250
250
Last Price-
Change
-
Bid12.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask11.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid17.7
Ask27
volume0
Intrest0
Last Price12Aug 24, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid25.4
Ask34
volume0
Intrest0
Last Price8.69Aug 28, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid33
Ask42.4
volume0
Intrest0
Last Price6.44Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid42.7
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid122
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid132
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid152
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid162
Ask170
volume0
Intrest0