KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.75Oct 15, 2026
Bid12.6
Ask13
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.77Oct 15, 2026
Bid10.7
Ask11
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.84Oct 15, 2026
Bid9.2
Ask9.9
volume3
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Oct 15, 2026
Bid8.5
Ask9
volume2
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.78Oct 15, 2026
Bid7.6
Ask8
volume3
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Oct 15, 2026
Bid6.7
Ask7
volume2
Intrest45
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.93Oct 15, 2026
Bid6.1
Ask6.4
volume1
Intrest36
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Oct 15, 2026
Bid5.6
Ask5.9
volume6
Intrest13
Last Price0.04Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5.22Oct 15, 2026
Bid5.1
Ask5.4
volume2
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Oct 15, 2026
Bid4.6
Ask5.4
volume3
Intrest16
Last Price0.15Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price4.24Oct 15, 2026
Bid4.2
Ask4.6
volume6
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Oct 15, 2026
Bid3.7
Ask4
volume123
Intrest5
Last Price0.03Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price3.2Oct 15, 2026
Bid3.1
Ask3.4
volume126
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Oct 15, 2026
Bid2.6
Ask2.9
volume2
Intrest21
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2711
Last Price2.27Oct 15, 2026
Bid2.2
Ask2.5
volume3
Intrest4
Last Price0.15Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price0.84Oct 06, 2026
Bid1.55
Ask2
volume0
Intrest62
Last Price0.3Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest326
Last Price1.25Oct 15, 2026
Bid1.25
Ask1.55
volume2
Intrest7
Last Price0.65Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price0.78Oct 15, 2026
Bid0.7
Ask0.95
volume2
Intrest3416
Last Price0.18Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest531
Last Price0.45Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1133
Last Price0.15Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest89
Last Price0.1Oct 15, 2026
Bid-
Ask0.45
volume1
Intrest10106
Last Price0.56Oct 15, 2026
Bid0.15
Ask0.45
volume2
Intrest5619
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.45
Ask1.45
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest15576
Last Price2May 08, 2026
Bid0.9
Ask2.15
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.55
Ask2.45
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest574
Last Price5.2Jun 18, 2026
Bid2.05
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest148
Last Price3.82Oct 14, 2026
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.32Oct 15, 2026
Last Price0.07Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price4.75Oct 15, 2026
Bid4
Ask5.4
volume2
Intrest2
Last Price0.09Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price4.48May 13, 2026
Bid5
Ask6.6
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price8.1Oct 15, 2026
Bid6.9
Ask9.3
volume1
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.67Oct 15, 2026
Bid8
Ask9.2
volume5
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Oct 15, 2026
Bid9
Ask10.1
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask14
volume0
Intrest0
