$16.19
0.362.27%
al cierre: -
$16.16
-0.03-0.19%
After hour: 7:40 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beam Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.5May 06, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.13May 29, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest28
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
14
14
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2Jun 02, 2025
Change
0.15.26%
Bid1.65
Ask2.15
volume1
Intrest9
Strike
15
15
Last Price0.45Jun 02, 2025
Change
0.1525%
Bid0.3
Ask0.55
volume1
Intrest108
Last Price2.17May 14, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest1
Strike
16
16
Last Price0.65May 22, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest130
Last Price0.7May 29, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest17
Strike
17
17
Last Price1.65May 30, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest95
Last Price0.45Jun 02, 2025
Change
0.1550%
Bid0.35
Ask0.5
volume3
Intrest605
Strike
18
18
Last Price2.09Jun 02, 2025
Change
0.5939.33%
Bid1.85
Ask2.1
volume10
Intrest82
Last Price0.3May 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest206
Strike
19
19
Last Price2.3May 27, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest30
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest631
Strike
20
20
Last Price2.66May 12, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest1
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
21
21
Last Price3.6Apr 22, 2025
Change
00%
Bid3
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price5.18May 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
24
24
Last Price7.45May 08, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest122
Strike
25
25
Last Price8.5May 08, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
26
26
Last Price6.65Apr 24, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price8.1Apr 23, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0