Comments

Beam Therapeutics

BEAMNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beam Therapeutics (BEAM) PrevisiónNoticiasBeneficios

Beam Therapeutics (BEAM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Beam Therapeutics (NASDAQ:BEAM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Beam Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beam Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.045.0
14.0
45.0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price9.3Jan 21, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest2
Strike
15
15
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price9.8Jan 30, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price1.65Sep 12, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
19
19
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price9.4Aug 29, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest50
Strike
20
20
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest267
Last Price5.99Jan 24, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest5
Strike
21
21
Last Price0.1Feb 06, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest29
Last Price3.2Jan 14, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest0
Strike
22
22
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Last Price5.33Feb 06, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest8
Strike
23
23
Last Price0.2Feb 07, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest20
Last Price4.53Feb 06, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest63
Strike
24
24
Last Price0.2Feb 07, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest99
Last Price2Feb 10, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest157
Strike
25
25
Last Price0.75Feb 11, 2025
Change
0.366.67%
Bid0.5
Ask0.95
volume3
Intrest529
Last Price2.13Feb 07, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest208
Strike
26
26
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest32
Last Price0.9Feb 11, 2025
Change
0.325%
Bid0.65
Ask0.95
volume6
Intrest193
Strike
27
27
Last Price2.7Jan 29, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest68
Last Price0.5Feb 11, 2025
Change
0.2533.33%
Bid0.4
Ask0.65
volume4
Intrest601
Strike
28
28
Last Price1.95Jan 31, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest4
Last Price1.07Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest112
Strike
29
29
Last Price1.9Feb 06, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest28
Last Price0.15Feb 11, 2025
Change
0.140%
Bid0.1
Ask0.4
volume106
Intrest548
Strike
30
30
Last Price3.25Feb 07, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest14
Last Price0.7Feb 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest315
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest31
Strike
32
32
Last Price5Dec 23, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest4
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
33
33
Last Price10.75Aug 12, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
40
40
Last Price13.4Jan 31, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved