$21.40
0.231.09%
Pre-comercialización: 4:02 AM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beam Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.2Jun 20, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.95Jun 30, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Last Price5.71Jul 09, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest9
Strike
16
16
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price4.42Jul 11, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest163
Strike
17
17
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest57
Last Price3.38Jul 14, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest592
Strike
18
18
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price2.2Jul 14, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest232
Strike
19
19
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest109
Last Price1.3Jul 14, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest1433
Strike
20
20
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest288
Last Price0.9Jul 14, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest93
Strike
21
21
Last Price0.65Jul 11, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest119
Last Price0.3Jul 14, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1411
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.14Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest595
Strike
23
23
Last Price4.1Jul 02, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
24
24
Last Price3.05Jul 09, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest1
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price0.09Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.4Jul 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.36Jul 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0