$26.32
-1.55-5.56%
al cierre: -
$25.98
-0.34-1.29%
After hour: Oct 10, 7:58 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beam Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beam Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.9
volume0
Intrest0
Strike
10
10
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest100
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price10.5Sep 22, 2025
Change
-0%
Bid11.2
Ask16
volume0
Intrest3
Strike
13
13
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price7.11Sep 10, 2025
Change
-0%
Bid10
Ask14.9
volume0
Intrest1
Strike
14
14
Last Price0.21Sep 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price8.98Sep 18, 2025
Change
-0%
Bid9
Ask13.9
volume0
Intrest38
Strike
15
15
Last Price0.73Sep 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest406
Last Price8.92Sep 18, 2025
Change
-0%
Bid8
Ask12.8
volume0
Intrest12
Strike
16
16
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest115
Last Price7.7Oct 02, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest52
Strike
17
17
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest110
Last Price9.5Oct 09, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest69
Strike
18
18
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1
volume1
Intrest32
Last Price7.2Oct 10, 2025
Change
0.223.15%
Bid6.1
Ask9.5
volume15
Intrest84
Strike
19
19
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest37
Last Price8.6Oct 09, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest453
Strike
20
20
Last Price0.05Oct 10, 2025
Change
0.590.91%
Bid-
Ask0.6
volume2
Intrest63
Last Price7.2Oct 09, 2025
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest48
Strike
21
21
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Last Price6.28Oct 10, 2025
Change
0.284.67%
Bid3.6
Ask6.5
volume10
Intrest59
Strike
22
22
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest62
Last Price3.45Oct 10, 2025
Change
0.8519.77%
Bid2.65
Ask4.8
volume2
Intrest53
Strike
23
23
Last Price0.23Oct 10, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume18
Intrest50
Last Price2.68Oct 10, 2025
Change
1.1229.47%
Bid1.75
Ask4.4
volume1
Intrest103
Strike
24
24
Last Price0.45Oct 10, 2025
Change
0.128.57%
Bid0.1
Ask0.95
volume3
Intrest145
Last Price3.68Oct 10, 2025
Change
0.225.64%
Bid1.75
Ask3.9
volume2
Intrest574
Strike
25
25
Last Price0.45Oct 10, 2025
Change
0.0512.5%
Bid0.25
Ask1.45
volume12
Intrest54
Last Price1.35Oct 10, 2025
Change
142.55%
Bid1.25
Ask3.3
volume25
Intrest76
Strike
26
26
Last Price0.82Oct 09, 2025
Change
-0%
Bid0.95
Ask2.6
volume0
Intrest6
Last Price0.95Oct 10, 2025
Change
1.4560.42%
Bid0.65
Ask2.1
volume5
Intrest640
Strike
27
27
Last Price2Oct 10, 2025
Change
0.9590.48%
Bid0.4
Ask3.1
volume2
Intrest6
Last Price0.7Oct 10, 2025
Change
0.6548.15%
Bid0.3
Ask1.5
volume8
Intrest65
Strike
28
28
Last Price-
Change
-
Bid0.8
Ask4
volume0
Intrest0
Last Price1.4Oct 09, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest33
Strike
29
29
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Last Price0.35Oct 10, 2025
Change
0.3449.28%
Bid0.05
Ask0.4
volume19
Intrest1612
Strike
30
30
Last Price6.6Sep 23, 2025
Change
-0%
Bid2.15
Ask5.6
volume0
Intrest1
Last Price0.39Oct 08, 2025
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.5Oct 09, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.2
volume116
Intrest6
Strike
35
35
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0