$16.23
0.241.47%
al cierre: -
$16.20
-0.03-0.15%
After hour: 7:41 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beam Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest1
Strike
13
13
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.9Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
14
14
Last Price0.2May 07, 2025
Change
0.2555.56%
Bid0.05
Ask0.25
volume10
Intrest70
Last Price1.3May 07, 2025
Change
4.2576.58%
Bid-
Ask2.7
volume4
Intrest52
Strike
15
15
Last Price0.4May 07, 2025
Change
0.120%
Bid0.25
Ask0.4
volume87
Intrest45
Last Price0.91May 07, 2025
Change
2.4472.84%
Bid0.8
Ask1.1
volume33
Intrest36
Strike
16
16
Last Price0.94May 07, 2025
Change
0.066%
Bid0.25
Ask0.9
volume4
Intrest93
Last Price0.5May 07, 2025
Change
0.125%
Bid0.25
Ask0.6
volume163
Intrest249
Strike
17
17
Last Price1.5May 07, 2025
Change
0.063.85%
Bid0.85
Ask1.6
volume5
Intrest112
Last Price0.2May 07, 2025
Change
0.250%
Bid-
Ask0.65
volume36
Intrest501
Strike
18
18
Last Price1.8May 06, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest90
Last Price0.17May 07, 2025
Change
0.0315%
Bid0.05
Ask1
volume216
Intrest367
Strike
19
19
Last Price3.3May 06, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest64
Last Price0.25May 07, 2025
Change
0.2400%
Bid0.05
Ask1.85
volume2
Intrest442
Strike
20
20
Last Price1May 02, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest139
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
21
21
Last Price2.08Apr 29, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest25
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest525
Strike
22
22
Last Price5.01Apr 15, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest337
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
23
23
Last Price6.65May 06, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest113
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest56
Strike
24
24
Last Price8.55May 07, 2025
Change
3.880%
Bid6.8
Ask9.3
volume2
Intrest30
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
25
25
Last Price8.3Apr 03, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest53
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest545
Strike
26
26
Last Price6.4Apr 24, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest52
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest107
Strike
27
27
Last Price4.5Mar 24, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest40
Strike
28
28
Last Price7.8Apr 23, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest2
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
29
29
Last Price15.3Apr 09, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest399
Strike
30
30
Last Price16.39Apr 07, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
31
31
Last Price7.17Mar 11, 2025
Change
00%
Bid12.7
Ask17.3
volume0
Intrest3
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
32
32
Last Price4.7Feb 18, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest59
Strike
33
33
Last Price19.2Apr 09, 2025
Change
00%
Bid14.9
Ask19.3
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Strike
34
34
Last Price12Mar 26, 2025
Change
00%
Bid15.9
Ask20.4
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest345
Strike
35
35
Last Price8.2Dec 10, 2024
Change
00%
Bid16.9
Ask21.3
volume0
Intrest1
Last Price3.2Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
36
36
Last Price10.88Mar 11, 2025
Change
00%
Bid17.7
Ask22.4
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price2.1Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid19.7
Ask24.1
volume0
Intrest0
Last Price4.31Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.38Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
40
40
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid22.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid28.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
50
50
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0