Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beam Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beam Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.87Apr 09, 2025
Change
00%
Bid1.6
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price2.85Apr 14, 2025
Change
00%
Bid0.8
Ask5.4
volume0
Intrest11
Strike
14
14
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price1.15Apr 14, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest263
Strike
15
15
Last Price0.24Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest112
Last Price1.25Apr 14, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest142
Strike
16
16
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Last Price0.8Apr 14, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest101
Strike
17
17
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest142
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
18
18
Last Price1.25Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest67
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
19
19
Last Price3.81Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest264
Last Price0.11Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest512
Strike
20
20
Last Price3.1Apr 14, 2025
Change
00%
Bid0.95
Ask5.5
volume0
Intrest221
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
21
21
Last Price4.5Apr 14, 2025
Change
00%
Bid1.9
Ask6.5
volume0
Intrest434
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
22
22
Last Price6.4Apr 04, 2025
Change
00%
Bid2.7
Ask7.5
volume0
Intrest26
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
23
23
Last Price9.1Apr 09, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest3
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
24
24
Last Price9.86Apr 10, 2025
Change
00%
Bid4.7
Ask9.5
volume0
Intrest25
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
25
25
Last Price9.4Apr 11, 2025
Change
00%
Bid5.7
Ask10.5
volume0
Intrest48
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
26
26
Last Price11.1Apr 07, 2025
Change
00%
Bid6.7
Ask11.5
volume0
Intrest42
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
27
27
Last Price4.9Mar 26, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
28
28
Last Price5.72Mar 25, 2025
Change
00%
Bid8.6
Ask13.5
volume0
Intrest1
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
29
29
Last Price6.5Mar 19, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
30
30
Last Price10.46Mar 31, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
31
31
Last Price14.7Apr 03, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price4.03Feb 25, 2025
Change
00%
Bid12.7
Ask17.5
volume0
Intrest0
Last Price2.99Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price15.7Apr 03, 2025
Change
00%
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
37
37
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0