$23.58
0.060.26%
al cierre: -
$23.39
-0.19-0.81%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price9.9Jan 22, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price6.1Jan 27, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Strike
18
18
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest11
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest113
Last Price4.6Jan 27, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.07Jan 31, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume2
Intrest47
Last Price2.85Jan 29, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest25
Strike
19.5
19.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.3Jan 30, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest44
Strike
20
20
Last Price0.1Jan 31, 2025
Change
0.0637.5%
Bid0.05
Ask0.1
volume13
Intrest1649
Last Price3.8Jan 31, 2025
Change
0.38.57%
Bid3
Ask3.3
volume1
Intrest36
Strike
20.5
20.5
Last Price0.15Jan 31, 2025
Change
0.6180.26%
Bid0.1
Ask0.2
volume5
Intrest30
Last Price3.6Jan 31, 2025
Change
0.516.13%
Bid2.3
Ask3.1
volume15
Intrest250
Strike
21
21
Last Price0.23Jan 31, 2025
Change
0.2248.89%
Bid0.1
Ask0.25
volume60
Intrest76
Last Price2.8Jan 30, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest77
Strike
21.5
21.5
Last Price0.34Jan 31, 2025
Change
0.0410.53%
Bid0.25
Ask0.35
volume23
Intrest888
Last Price2.7Jan 31, 2025
Change
0.5123.29%
Bid1.85
Ask2.1
volume13
Intrest128
Strike
22
22
Last Price0.35Jan 31, 2025
Change
0.346.15%
Bid0.4
Ask0.5
volume56
Intrest218
Last Price2.04Jan 31, 2025
Change
0.157.94%
Bid1.25
Ask1.75
volume8
Intrest100
Strike
22.5
22.5
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.55
Ask0.65
volume17
Intrest70
Last Price1.36Jan 31, 2025
Change
0.2415%
Bid1.25
Ask1.45
volume39
Intrest458
Strike
23
23
Last Price0.9Jan 31, 2025
Change
0.044.26%
Bid0.75
Ask0.9
volume30
Intrest119
Last Price1.1Jan 31, 2025
Change
0.1411.29%
Bid1
Ask1.2
volume114
Intrest53
Strike
23.5
23.5
Last Price1.13Jan 31, 2025
Change
1.0748.64%
Bid0.95
Ask1.1
volume261
Intrest37
Last Price0.92Jan 31, 2025
Change
0.2823.33%
Bid0.8
Ask0.95
volume172
Intrest138
Strike
24
24
Last Price1.25Jan 31, 2025
Change
0.1711.97%
Bid1.25
Ask1.35
volume71
Intrest59
Last Price0.6Jan 31, 2025
Change
0.440%
Bid0.6
Ask0.75
volume104
Intrest103
Strike
24.5
24.5
Last Price1.5Jan 30, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest10
Last Price0.55Jan 31, 2025
Change
0.335.29%
Bid0.45
Ask0.6
volume66
Intrest341
Strike
25
25
Last Price1.87Jan 31, 2025
Change
2.1353.25%
Bid1.85
Ask2
volume70
Intrest21
Last Price0.62Jan 31, 2025
Change
0.034.62%
Bid0.35
Ask0.45
volume152
Intrest138
Strike
25.5
25.5
Last Price2.4Jan 31, 2025
Change
1.36130.77%
Bid2.2
Ask2.4
volume1
Intrest1
Last Price0.28Jan 31, 2025
Change
0.241.67%
Bid0.2
Ask0.4
volume82
Intrest424
Strike
26
26
Last Price2.66Jan 31, 2025
Change
0.145%
Bid2.6
Ask2.8
volume7
Intrest14
Last Price0.25Jan 31, 2025
Change
0.1537.5%
Bid0.1
Ask0.3
volume15
Intrest18
Strike
26.5
26.5
Last Price5.01Jan 27, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest10
Last Price0.15Jan 31, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume2
Intrest79
Strike
27
27
Last Price3.9Jan 30, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest22
Last Price0.2Jan 31, 2025
Change
0.0623.08%
Bid0.05
Ask0.15
volume3
Intrest90
Strike
27.5
27.5
Last Price7.4Jan 28, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest1
Last Price0.15Jan 31, 2025
Change
0.11275%
Bid0.05
Ask0.15
volume4
Intrest32
Strike
28
28
Last Price6.55Jan 27, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest7
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest17
Strike
28.5
28.5
Last Price6.81Jan 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest9
Last Price0.12Jan 31, 2025
Change
0.0425%
Bid-
Ask0.1
volume40
Intrest79
Strike
29
29
Last Price7.04Jan 28, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest66
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid-
Ask0.9
volume1
Intrest36
Strike
29.5
29.5
Last Price5.6Jan 31, 2025
Change
3.74201.08%
Bid5.8
Ask6.1
volume3
Intrest2
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest101
Strike
30
30
Last Price2.15Jan 24, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest2
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
30.5
30.5
Last Price7Jan 27, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
33
33
Last Price8.7Jan 27, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.1
Ask21.2
volume0
Intrest0