Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.9Nov 15, 2024
Change
00%
Bid20.7
Ask22.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Nov 08, 2024
Change
00%
Bid20.2
Ask22.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Nov 15, 2024
Change
00%
Bid19.6
Ask21.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Nov 15, 2024
Change
00%
Bid19.3
Ask21
volume0
Intrest1
Strike
5.5
5.5
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Strike
6
6
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Nov 15, 2024
Change
00%
Bid18.2
Ask20.3
volume0
Intrest3
Strike
6.5
6.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.1Oct 28, 2024
Change
00%
Bid17.6
Ask19.8
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.6Nov 18, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest1
Strike
8
8
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.7Nov 15, 2024
Change
00%
Bid15.8
Ask16.3
volume0
Intrest1
Strike
9
9
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.96Nov 18, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest22
Strike
10
10
Last Price0.61Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.37Nov 11, 2024
Change
00%
Bid14.4
Ask14.7
volume0
Intrest25
Strike
10.5
10.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price13.36Nov 18, 2024
Change
00%
Bid13.7
Ask14.5
volume0
Intrest14
Strike
11
11
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price2.24Nov 11, 2024
Change
00%
Bid13.1
Ask14.8
volume0
Intrest17
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.1Nov 18, 2024
Change
00%
Bid12.8
Ask13.5
volume0
Intrest293
Strike
12
12
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3506
Last Price8.5Nov 15, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest95
Strike
12.5
12.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2509
Last Price11.3Nov 18, 2024
Change
00%
Bid11.8
Ask12.3
volume0
Intrest119
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3993
Last Price10.6Nov 21, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest326
Strike
13.5
13.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price10.48Nov 21, 2024
Change
00%
Bid10.9
Ask11.2
volume0
Intrest53
Strike
14
14
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price10.33Nov 22, 2024
Change
0.788.17%
Bid10.4
Ask10.7
volume15
Intrest45
Strike
14.5
14.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Last Price9.79Nov 22, 2024
Change
0.293.05%
Bid9.8
Ask10.3
volume2
Intrest49
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price9.4Nov 22, 2024
Change
0.9711.51%
Bid9.4
Ask9.6
volume5
Intrest48
Strike
15.5
15.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price8.2Nov 22, 2024
Change
0.070.86%
Bid8.7
Ask10.3
volume10
Intrest129
Strike
16
16
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price7.9Nov 21, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest20
Strike
16.5
16.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price6.6Nov 18, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest11
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price7.18Nov 21, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest11
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price5.8Nov 19, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest4
Strike
18
18
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price6Nov 20, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest24
Strike
18.5
18.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price4.8Nov 19, 2024
Change
00%
Bid5.6
Ask7.3
volume0
Intrest8
Strike
19
19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price5.1Nov 21, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest43
Strike
19.5
19.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price4.97Nov 22, 2024
Change
0.8721.22%
Bid4.9
Ask5.1
volume11
Intrest119
Strike
20
20
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1598
Last Price4.4Nov 22, 2024
Change
0.286.8%
Bid4.3
Ask4.6
volume1
Intrest27
Strike
20.5
20.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4062
Last Price4Nov 22, 2024
Change
1.453.85%
Bid4
Ask4.1
volume41
Intrest907
Strike
21
21
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1171
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price2.8Nov 21, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest127
Strike
22
22
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price1.6Nov 21, 2024
Change
00%
Bid2.2
Ask2.75
volume0
Intrest43
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Last Price1.95Nov 22, 2024
Change
0.211.43%
Bid1.8
Ask2.25
volume2
Intrest158
Strike
23
23
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume10
Intrest842
Last Price1.3Nov 22, 2024
Change
0.053.7%
Bid1.45
Ask1.7
volume73
Intrest339
Strike
23.5
23.5
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume172
Intrest290
Last Price1.02Nov 22, 2024
Change
0.4270%
Bid0.95
Ask1.1
volume105
Intrest463
Strike
24
24
Last Price0.04Nov 22, 2024
Change
0.3890.48%
Bid-
Ask0.05
volume60
Intrest354
Last Price0.5Nov 22, 2024
Change
0.3150%
Bid0.5
Ask0.65
volume44
Intrest113
Strike
24.5
24.5
Last Price0.14Nov 22, 2024
Change
0.681.08%
Bid-
Ask0.1
volume74
Intrest200
Last Price0.25Nov 22, 2024
Change
0.1178.57%
Bid0.2
Ask0.3
volume812
Intrest1586
Strike
25
25
Last Price0.35Nov 22, 2024
Change
0.3550%
Bid0.15
Ask0.25
volume53
Intrest133
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid0.05
Ask0.15
volume36
Intrest99
Strike
25.5
25.5
Last Price1.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume31
Intrest352
Strike
26
26
Last Price0.85Nov 22, 2024
Change
0.8550%
Bid0.8
Ask1.2
volume5
Intrest106
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
26.5
26.5
Last Price-
Change
-
Bid1.15
Ask1.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume10
Intrest308
Strike
27
27
Last Price3Nov 22, 2024
Change
0.5522.45%
Bid1.85
Ask2.4
volume1
Intrest8
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid2.3
Ask2.8
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
28
28
Last Price5.1Nov 18, 2024
Change
00%
Bid1.9
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
29
29
Last Price5.9Nov 19, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
30
30
Last Price6.1Nov 18, 2024
Change
00%
Bid3.7
Ask6.9
volume0
Intrest1
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
32
32
Last Price8.6Nov 19, 2024
Change
00%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0