$20.41
2.1311.65%
al cierre: -
$20.50
0.090.44%
After hour: 7:53 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.25May 23, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.3May 23, 2025
Change
00%
Bid17.2
Ask17.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.25May 23, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3May 23, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3May 19, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 09, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3May 23, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85May 23, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3May 19, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Strike
13
13
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 06, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest5
Strike
14
14
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35May 06, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest3
Strike
14.5
14.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.2May 13, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest9
Strike
15
15
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price3.99May 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2
Strike
15.5
15.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price2.86May 19, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest12
Strike
16
16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price2.98May 23, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest13
Strike
16.5
16.5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.38May 23, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest253
Strike
17
17
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price2May 23, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest172
Strike
17.5
17.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest284
Last Price1.55May 23, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest411
Strike
18
18
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest365
Last Price1.06May 23, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest2652
Strike
18.5
18.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price0.55May 23, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest457
Strike
19
19
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Strike
19.5
19.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Strike
20
20
Last Price0.95May 23, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest145
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Strike
20.5
20.5
Last Price2.1May 21, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest3
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
21
21
Last Price2.85May 22, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest15
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1961
Strike
21.5
21.5
Last Price2.5May 19, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Strike
22
22
Last Price3.3May 12, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
23.5
23.5
Last Price4.48May 23, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest9
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24.5
24.5
Last Price4.77May 15, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.7May 22, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.62May 07, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.73May 07, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.73May 07, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price10.25May 23, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.7May 23, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price11.23May 23, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price11.68May 23, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price13.25May 23, 2025
Change
00%
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price13.7May 23, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price14.25May 23, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price14.7May 23, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0