$17.00
-0.83-4.66%
al cierre: -
$17.12
0.120.71%
After hour: Apr 17, 5:13 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.04Apr 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest5
Strike
15
15
Last Price0.22Apr 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Last Price2.7Apr 09, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest4
Strike
15.5
15.5
Last Price0.23Apr 17, 2025
Change
0.0743.75%
Bid0.2
Ask0.25
volume44
Intrest7
Last Price2.05Apr 16, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest9
Strike
16
16
Last Price0.33Apr 17, 2025
Change
0.0832%
Bid0.3
Ask0.35
volume29
Intrest37
Last Price1.15Apr 17, 2025
Change
0.4528.13%
Bid0.65
Ask1.1
volume1
Intrest6
Strike
16.5
16.5
Last Price0.5Apr 17, 2025
Change
00%
Bid0.45
Ask0.55
volume56
Intrest258
Last Price0.73Apr 17, 2025
Change
1.0759.44%
Bid0.7
Ask0.8
volume92
Intrest44
Strike
17
17
Last Price0.7Apr 17, 2025
Change
0.1937.25%
Bid0.65
Ask0.75
volume51
Intrest30
Last Price0.51Apr 17, 2025
Change
0.2936.25%
Bid0.45
Ask0.55
volume127
Intrest93
Strike
17.5
17.5
Last Price0.85Apr 17, 2025
Change
0.2541.67%
Bid0.9
Ask1.05
volume9
Intrest27
Last Price0.33Apr 17, 2025
Change
0.4256%
Bid0.3
Ask0.35
volume14
Intrest150
Strike
18
18
Last Price1.4Apr 17, 2025
Change
0.675%
Bid1.25
Ask1.35
volume58
Intrest37
Last Price0.24Apr 17, 2025
Change
0.5168%
Bid0.2
Ask0.25
volume77
Intrest77
Strike
18.5
18.5
Last Price1.7Apr 17, 2025
Change
0.321.43%
Bid1.6
Ask1.75
volume1
Intrest141
Last Price0.17Apr 17, 2025
Change
0.0626.09%
Bid0.1
Ask0.15
volume16
Intrest341
Strike
19
19
Last Price1.64Apr 14, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest18
Last Price0.05Apr 17, 2025
Change
0.2180.77%
Bid0.05
Ask0.15
volume51
Intrest5
Strike
19.5
19.5
Last Price1.97Apr 16, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest44
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume10
Intrest163
Strike
20
20
Last Price3.45Apr 11, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest58
Last Price0.05Apr 17, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume5
Intrest14
Strike
20.5
20.5
Last Price1Mar 27, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
21
21
Last Price5.1Apr 04, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Strike
21.5
21.5
Last Price3.1Apr 15, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest8
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
22
22
Last Price4.95Apr 07, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest15
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
22.5
22.5
Last Price3.1Mar 31, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest8
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
23
23
Last Price6Apr 17, 2025
Change
0.23.23%
Bid5.9
Ask6.3
volume1
Intrest6
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
23.5
23.5
Last Price6.2Apr 07, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest3
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
24
24
Last Price4Mar 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
24.5
24.5
Last Price6Apr 15, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1016
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price2.6Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price8.17Apr 16, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.42Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
26.5
26.5
Last Price8.64Apr 16, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27.5
27.5
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
28
28
Last Price5.9Mar 26, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28.5
28.5
Last Price10.65Apr 16, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest1
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
29
29
Last Price11.14Apr 16, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
29.5
29.5
Last Price11.61Apr 16, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
30
30
Last Price6.8Mar 25, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price12.7Apr 16, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price13.36Apr 14, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price13.67Apr 16, 2025
Change
00%
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price14.12Apr 16, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price14.89Apr 14, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
33
33
Last Price15.36Apr 14, 2025
Change
00%
Bid15.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price16.1Apr 16, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price17.07Apr 16, 2025
Change
00%
Bid17.7
Ask18.2
volume0
Intrest0