$24.33
0.130.54%
al cierre: -
$24.28
-0.05-0.21%
After hour: 4:48 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price5.4Nov 08, 2024
Change
00%
Bid18.2
Ask18.7
volume0
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.61Nov 29, 2024
Change
00%
Bid13
Ask14
volume0
Intrest5
Strike
11
11
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3010
Last Price12.22Dec 23, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.82Dec 11, 2024
Change
00%
Bid11.7
Ask12.2
volume0
Intrest27
Strike
12.5
12.5
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.3Dec 19, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.32Nov 15, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest4
Strike
13.5
13.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price6.15Nov 15, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest6
Strike
14
14
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price11.6Dec 16, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.51Nov 12, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest56
Strike
15
15
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price8.66Dec 23, 2024
Change
00%
Bid8.7
Ask9.2
volume0
Intrest21
Strike
15.5
15.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.63Dec 23, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.65Nov 18, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest6
Strike
17
17
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.4Nov 15, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price5.18Dec 20, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest4
Strike
18
18
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest523
Last Price4.5Dec 24, 2024
Change
0.389.22%
Bid4.2
Ask4.7
volume5
Intrest38
Strike
20
20
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price3.24Dec 24, 2024
Change
0.051.57%
Bid1.3
Ask3.7
volume5
Intrest42
Strike
21
21
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Last Price1.5Dec 19, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest9
Strike
21.5
21.5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price1.8Dec 24, 2024
Change
0.2512.2%
Bid1.85
Ask2.75
volume1
Intrest46
Strike
22
22
Last Price0.06Dec 24, 2024
Change
0.0753.85%
Bid-
Ask0.1
volume1
Intrest3074
Last Price1.83Dec 24, 2024
Change
0.2918.83%
Bid1.8
Ask2
volume2
Intrest162
Strike
22.5
22.5
Last Price0.07Dec 24, 2024
Change
0.1973.08%
Bid0.05
Ask0.1
volume7
Intrest865
Last Price1.1Dec 24, 2024
Change
0.2518.52%
Bid1.4
Ask1.55
volume3
Intrest498
Strike
23
23
Last Price0.1Dec 24, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume39
Intrest412
Last Price1.25Dec 24, 2024
Change
0.4556.25%
Bid1
Ask1.15
volume11
Intrest912
Strike
23.5
23.5
Last Price0.2Dec 24, 2024
Change
0.5774.03%
Bid0.15
Ask0.25
volume19
Intrest140
Last Price0.87Dec 24, 2024
Change
0.2438.1%
Bid0.65
Ask0.8
volume56
Intrest243
Strike
24
24
Last Price0.4Dec 24, 2024
Change
0.1932.2%
Bid0.3
Ask0.45
volume3
Intrest421
Last Price0.52Dec 24, 2024
Change
0.048.33%
Bid0.4
Ask0.55
volume72
Intrest124
Strike
24.5
24.5
Last Price1.15Dec 24, 2024
Change
0.1717.35%
Bid0.55
Ask0.65
volume1
Intrest566
Last Price0.35Dec 24, 2024
Change
0.026.06%
Bid0.25
Ask0.35
volume127
Intrest307
Strike
25
25
Last Price0.9Dec 24, 2024
Change
0.430.77%
Bid0.85
Ask1
volume4
Intrest101
Last Price0.2Dec 24, 2024
Change
0.0520%
Bid0.15
Ask0.2
volume135
Intrest160
Strike
25.5
25.5
Last Price1.55Dec 17, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest44
Last Price0.12Dec 24, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume14
Intrest494
Strike
26
26
Last Price2.27Dec 23, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest55
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest120
Strike
26.5
26.5
Last Price2.05Dec 17, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest34
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4379
Strike
27
27
Last Price2.55Dec 17, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest209
Last Price0.11Dec 24, 2024
Change
0.0321.43%
Bid-
Ask0.15
volume9
Intrest43
Strike
27.5
27.5
Last Price2.78Dec 17, 2024
Change
00%
Bid2.9
Ask3.8
volume0
Intrest10
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume17
Intrest410
Strike
28
28
Last Price3.3Dec 17, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest15
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
28.5
28.5
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
29
29
Last Price3.1Dec 16, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest6
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
29.5
29.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest13258
Strike
30
30
Last Price6.4Dec 18, 2024
Change
00%
Bid5.3
Ask6.6
volume0
Intrest3
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
30.5
30.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
31
31
Last Price8.2Nov 19, 2024
Change
00%
Bid6.4
Ask7.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31.5
31.5
Last Price6.6Dec 11, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest1
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
32
32
Last Price8.7Dec 18, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest3
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
32.5
32.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
34
34
Last Price6.8Nov 29, 2024
Change
00%
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
35
35
Last Price10.36Dec 11, 2024
Change
00%
Bid10.4
Ask11.8
volume0
Intrest3
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0