$252.87
17.327.35%
al cierre: Sep 4, 5:00 PM EST
$266.18
13.315.26%
After hour: 7:59 PM EST
Bloom Energy Corp Cadena de Opciones
BENYSE
Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid155.55
Ask160.5
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest103
Last Price115.93Aug 26, 2026
Change
-0%
Bid150.5
Ask155.5
volume0
Intrest1
Strike
100
100
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume4
Intrest364
Last Price93.35Aug 21, 2026
Change
-0%
Bid145.65
Ask150.5
volume0
Intrest7
Strike
105
105
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid140.5
Ask145.45
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest357
Last Price-
Change
-
Bid135.5
Ask140.45
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.15
volume9
Intrest72
Last Price-
Change
-
Bid130.5
Ask135.45
volume0
Intrest0
Strike
120
120
Last Price0.08Sep 04, 2026
Change
0.06300%
Bid0.01
Ask0.33
volume39
Intrest197
Last Price78.33Aug 19, 2026
Change
-0%
Bid125.5
Ask130.45
volume0
Intrest1
Strike
125
125
Last Price0.02Sep 04, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest2563
Last Price113.89Sep 04, 2026
Change
43.8962.7%
Bid120.5
Ask125.45
volume1
Intrest3
Strike
130
130
Last Price0.03Sep 04, 2026
Change
0.1178.57%
Bid0.02
Ask0.04
volume519
Intrest982
Last Price68.96Aug 19, 2026
Change
-0%
Bid115.5
Ask120.45
volume0
Intrest0
Strike
135
135
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid-
Ask0.32
volume20
Intrest1325
Last Price92Sep 03, 2026
Change
-0%
Bid111.15
Ask114.95
volume0
Intrest9
Strike
140
140
Last Price0.11Sep 04, 2026
Change
0.0457.14%
Bid0.02
Ask0.1
volume837
Intrest319
Last Price63.1Sep 02, 2026
Change
-0%
Bid106.2
Ask109.95
volume0
Intrest2
Strike
145
145
Last Price0.08Sep 04, 2026
Change
-0%
Bid0.01
Ask0.09
volume15
Intrest286
Last Price96.05Aug 13, 2026
Change
-0%
Bid101.05
Ask104.95
volume0
Intrest8
Strike
150
150
Last Price0.08Sep 04, 2026
Change
0.0114.29%
Bid0.04
Ask0.08
volume134
Intrest585
Last Price56.97Aug 18, 2026
Change
-0%
Bid95.75
Ask99.95
volume0
Intrest0
Strike
155
155
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid0.05
Ask0.08
volume284
Intrest864
Last Price-
Change
-
Bid93.5
Ask97.55
volume0
Intrest0
Strike
157.5
157.5
Last Price0.18Sep 04, 2026
Change
0.1125%
Bid-
Ask0.58
volume1
Intrest43
Last Price51.35Aug 28, 2026
Change
-0%
Bid91.2
Ask95
volume0
Intrest24
Strike
160
160
Last Price0.17Sep 04, 2026
Change
0.0213.33%
Bid0.03
Ask0.35
volume172
Intrest727
Last Price50.09Sep 02, 2026
Change
-0%
Bid88.05
Ask92.4
volume0
Intrest2
Strike
162.5
162.5
Last Price0.09Sep 04, 2026
Change
0.0325%
Bid-
Ask1.01
volume13
Intrest35
Last Price28.65Aug 24, 2026
Change
-0%
Bid86.1
Ask90.05
volume0
Intrest4
Strike
165
165
Last Price0.07Sep 04, 2026
Change
0.0956.25%
Bid0.05
Ask0.09
volume223
Intrest684
Last Price45.05Sep 01, 2026
Change
-0%
Bid83.55
Ask87.6
volume0
Intrest1
Strike
167.5
167.5
Last Price0.13Sep 04, 2026
Change
0.0527.78%
Bid0.07
Ask0.2
volume212
Intrest592
Last Price82.69Sep 04, 2026
Change
51.34163.76%
Bid81.25
Ask84.65
volume5
Intrest16
Strike
170
170
Last Price0.16Sep 04, 2026
Change
0.0420%
Bid0.1
Ask0.16
volume316
Intrest1041
Last Price-
Change
-
Bid78.55
Ask82.65
volume0
Intrest0
Strike
172.5
172.5
Last Price0.13Sep 04, 2026
Change
0.1451.85%
Bid0.1
Ask0.19
volume236
Intrest163
Last Price39.6Aug 28, 2026
Change
-0%
Bid76.15
Ask80.05
volume0
Intrest2
Strike
175
175
Last Price0.13Sep 04, 2026
Change
0.1350%
Bid0.13
Ask0.23
volume453
Intrest1288
Last Price55.17Sep 03, 2026
Change
-0%
Bid73.2
Ask77.65
volume0
Intrest3
Strike
177.5
177.5
Last Price0.22Sep 04, 2026
Change
0.0724.14%
Bid0.12
Ask0.22
volume272
Intrest200
Last Price73Sep 04, 2026
Change
1832.73%
Bid71.4
Ask74.8
volume7
Intrest36
Strike
180
180
Last Price0.16Sep 04, 2026
Change
0.255.56%
Bid0.16
Ask0.18
volume668
Intrest970
Last Price42.57Sep 03, 2026
Change
-0%
Bid68.7
Ask72.6
volume0
Intrest3
Strike
182.5
182.5
Last Price0.15Sep 04, 2026
Change
0.3268.09%
Bid-
Ask0.6
volume245
Intrest1306
Last Price67.09Sep 04, 2026
Change
16.9933.91%
Bid66.35
Ask69.25
volume12
Intrest37
Strike
185
185
Last Price0.23Sep 04, 2026
Change
0.3258.18%
Bid0.13
Ask0.3
volume567
Intrest1174
Last Price59.78Sep 04, 2026
Change
8.4316.42%
Bid63.75
Ask67.65
volume1
Intrest42
Strike
187.5
187.5
Last Price0.27Sep 04, 2026
Change
0.459.7%
Bid0.03
Ask2.25
volume656
Intrest723
Last Price62.93Sep 04, 2026
Change
16.4635.42%
Bid61.9
Ask65.2
volume5
Intrest35
Strike
190
190
Last Price0.25Sep 04, 2026
Change
0.566.67%
Bid0.2
Ask0.3
volume981
Intrest1066
Last Price43.35Sep 03, 2026
Change
-0%
Bid58.95
Ask62.35
volume0
Intrest42
Strike
192.5
192.5
Last Price0.43Sep 04, 2026
Change
0.5254.74%
Bid0.2
Ask0.47
volume440
Intrest148
Last Price50.5Sep 04, 2026
Change
9.523.17%
Bid56.55
Ask59.95
volume38
Intrest132
Strike
195
195
Last Price0.34Sep 04, 2026
Change
0.7769.37%
Bid0.05
Ask0.67
volume1522
Intrest1359
Last Price38.2Sep 03, 2026
Change
-0%
Bid53.8
Ask57.95
volume0
Intrest47
Strike
197.5
197.5
Last Price0.56Sep 04, 2026
Change
0.8259.42%
Bid0.2
Ask0.9
volume1570
Intrest190
Last Price53.72Sep 04, 2026
Change
16.4844.25%
Bid52.8
Ask53.85
volume128
Intrest1162
Strike
200
200
Last Price0.5Sep 04, 2026
Change
1.1469.51%
Bid0.31
Ask0.77
volume2474
Intrest1255
Last Price43.53Sep 04, 2026
Change
5.9715.89%
Bid49.15
Ask53.05
volume1
Intrest118
Strike
202.5
202.5
Last Price0.61Sep 04, 2026
Change
1.3769.19%
Bid0.54
Ask0.87
volume377
Intrest233
Last Price48.43Sep 04, 2026
Change
15.245.74%
Bid47.55
Ask49.5
volume63
Intrest213
Strike
205
205
Last Price0.77Sep 04, 2026
Change
1.667.51%
Bid0.62
Ask1.02
volume526
Intrest443
Last Price37.85Sep 04, 2026
Change
6.721.51%
Bid44.55
Ask48.05
volume21
Intrest137
Strike
207.5
207.5
Last Price0.92Sep 04, 2026
Change
1.9567.94%
Bid0.85
Ask0.96
volume267
Intrest276
Last Price36.85Sep 04, 2026
Change
9.3834.15%
Bid42.15
Ask45.7
volume414
Intrest567
Strike
210
210
Last Price1.12Sep 04, 2026
Change
2.3868%
Bid1.1
Ask1.14
volume1273
Intrest865
Last Price33.45Sep 04, 2026
Change
5.4519.46%
Bid40.3
Ask42.7
volume26
Intrest257
Strike
212.5
212.5
Last Price1.36Sep 04, 2026
Change
2.6466%
Bid1.3
Ask1.42
volume315
Intrest206
Last Price39.43Sep 04, 2026
Change
14.9360.94%
Bid38.5
Ask40.3
volume109
Intrest936
Strike
215
215
Last Price1.64Sep 04, 2026
Change
3.0965.33%
Bid1.6
Ask1.74
volume539
Intrest274
Last Price29.46Sep 04, 2026
Change
5.9125.1%
Bid36.75
Ask38.7
volume68
Intrest381
Strike
217.5
217.5
Last Price2Sep 04, 2026
Change
3.5463.9%
Bid1.89
Ask2.11
volume246
Intrest158
Last Price34.82Sep 04, 2026
Change
13.5463.63%
Bid34.8
Ask35.95
volume1672
Intrest1775
Strike
220
220
Last Price2.43Sep 04, 2026
Change
3.8761.43%
Bid2.4
Ask2.5
volume1198
Intrest306
Last Price30.41Sep 04, 2026
Change
9.9648.7%
Bid31.45
Ask34.3
volume44
Intrest222
Strike
222.5
222.5
Last Price2.9Sep 04, 2026
Change
4.661.33%
Bid2.79
Ask3
volume165
Intrest111
Last Price31.48Sep 04, 2026
Change
13.2372.49%
Bid30.4
Ask31.85
volume263
Intrest908
Strike
225
225
Last Price3.45Sep 04, 2026
Change
5.0559.41%
Bid3.35
Ask3.55
volume1219
Intrest188
Last Price29.7Sep 04, 2026
Change
1267.8%
Bid29
Ask30.55
volume469
Intrest392
Strike
227.5
227.5
Last Price4.05Sep 04, 2026
Change
4.9555%
Bid4
Ask4.25
volume84
Intrest44
Last Price27.7Sep 04, 2026
Change
11.6772.8%
Bid27.5
Ask28.05
volume560
Intrest980
Strike
230
230
Last Price4.83Sep 04, 2026
Change
6.1255.89%
Bid4.7
Ask4.9
volume1755
Intrest341
Last Price25.95Sep 04, 2026
Change
11.579.58%
Bid25.9
Ask26.3
volume86
Intrest166
Strike
232.5
232.5
Last Price5.5Sep 04, 2026
Change
6.5554.36%
Bid5.45
Ask5.7
volume118
Intrest249
Last Price24.4Sep 04, 2026
Change
10.980.74%
Bid24.25
Ask24.6
volume2513
Intrest2390
Strike
235
235
Last Price6.45Sep 04, 2026
Change
6.3549.61%
Bid6.35
Ask6.55
volume577
Intrest175
Last Price22.8Sep 04, 2026
Change
10.7589.21%
Bid22.7
Ask23.1
volume245
Intrest163
Strike
237.5
237.5
Last Price7.25Sep 04, 2026
Change
6.5247.35%
Bid7.3
Ask7.7
volume132
Intrest70
Last Price21.3Sep 04, 2026
Change
9.7784.74%
Bid21.2
Ask21.55
volume2810
Intrest1890
Strike
240
240
Last Price8.45Sep 04, 2026
Change
7.7547.84%
Bid8.35
Ask8.5
volume484
Intrest240
Last Price20.05Sep 04, 2026
Change
9.8596.57%
Bid19.75
Ask20.2
volume363
Intrest139
Strike
242.5
242.5
Last Price9.37Sep 04, 2026
Change
8.2846.91%
Bid9.3
Ask9.6
volume245
Intrest4
Last Price18.58Sep 04, 2026
Change
9.0795.37%
Bid18.3
Ask18.8
volume1498
Intrest399
Strike
245
245
Last Price10.7Sep 04, 2026
Change
7.2340.32%
Bid10.55
Ask10.75
volume737
Intrest60
Last Price17.3Sep 04, 2026
Change
8.4294.82%
Bid17.25
Ask17.45
volume408
Intrest117
Strike
247.5
247.5
Last Price11.89Sep 04, 2026
Change
7.1137.42%
Bid11.8
Ask12.05
volume208
Intrest13
Last Price16.2Sep 04, 2026
Change
8.25103.77%
Bid15.9
Ask16.3
volume5086
Intrest4191
Strike
250
250
Last Price13.05Sep 04, 2026
Change
8.338.88%
Bid13.15
Ask13.35
volume500
Intrest67
Last Price15.15Sep 04, 2026
Change
8111.89%
Bid14.9
Ask15.15
volume520
Intrest89
Strike
252.5
252.5
Last Price14.5Sep 04, 2026
Change
23.2561.59%
Bid14.5
Ask14.9
volume172
Intrest15
Last Price14Sep 04, 2026
Change
7.6118.75%
Bid13.85
Ask14.05
volume1318
Intrest329
Strike
255
255
Last Price15.9Sep 04, 2026
Change
8.8535.76%
Bid15.65
Ask16.4
volume81
Intrest131
Last Price12.64Sep 04, 2026
Change
6.69112.44%
Bid12.85
Ask13.1
volume305
Intrest62
Strike
257.5
257.5
Last Price17.25Sep 04, 2026
Change
-
Bid17.35
Ask17.65
volume67
Intrest0
Last Price12.05Sep 04, 2026
Change
6.65123.15%
Bid11.85
Ask12.1
volume4874
Intrest1026
Strike
260
260
Last Price19.05Sep 04, 2026
Change
10.6535.86%
Bid18.8
Ask19.4
volume63
Intrest44
Last Price11.12Sep 04, 2026
Change
5.97115.92%
Bid11.05
Ask11.3
volume359
Intrest40
Strike
262.5
262.5
Last Price20.62Sep 04, 2026
Change
-
Bid20.35
Ask21.1
volume24
Intrest0
Last Price10.39Sep 04, 2026
Change
5.77124.89%
Bid10.2
Ask10.4
volume1054
Intrest198
Strike
265
265
Last Price22.27Sep 04, 2026
Change
10.2331.48%
Bid22.2
Ask22.5
volume43
Intrest30
Last Price9.55Sep 04, 2026
Change
5.54138.15%
Bid9.45
Ask9.6
volume229
Intrest67
Strike
267.5
267.5
Last Price26.25Sep 04, 2026
Change
-
Bid23.4
Ask24.85
volume9
Intrest0
Last Price8.9Sep 04, 2026
Change
5.2140.54%
Bid8.65
Ask8.9
volume1682
Intrest1158
Strike
270
270
Last Price26.8Sep 04, 2026
Change
12.1631.21%
Bid25.4
Ask26.35
volume28
Intrest16
Last Price8.19Sep 04, 2026
Change
4.84144.48%
Bid8.05
Ask8.25
volume235
Intrest1640
Strike
272.5
272.5
Last Price27.42Sep 04, 2026
Change
14.4334.48%
Bid27.15
Ask28.3
volume66
Intrest2
Last Price7.5Sep 04, 2026
Change
4.35138.1%
Bid7.3
Ask7.55
volume3860
Intrest2451
Strike
275
275
Last Price29.4Sep 04, 2026
Change
11.4728.06%
Bid29.25
Ask29.9
volume105
Intrest13
Last Price6.92Sep 04, 2026
Change
4.05141.11%
Bid6.65
Ask7.05
volume222
Intrest37
Strike
277.5
277.5
Last Price31.2Sep 04, 2026
Change
-
Bid31.2
Ask31.85
volume62
Intrest0
Last Price6.29Sep 04, 2026
Change
3.97171.12%
Bid6.25
Ask6.35
volume7329
Intrest995
Strike
280
280
Last Price33.2Sep 04, 2026
Change
41.955.79%
Bid33.05
Ask33.75
volume5
Intrest11
Last Price5.8Sep 04, 2026
Change
3.53155.51%
Bid5.65
Ask5.9
volume70
Intrest325
Strike
282.5
282.5
Last Price42.22Sep 04, 2026
Change
-
Bid33.05
Ask37.6
volume3
Intrest0
Last Price5.4Sep 04, 2026
Change
3.73223.35%
Bid5.25
Ask5.4
volume863
Intrest522
Strike
285
285
Last Price40.13Sep 04, 2026
Change
40.5650.27%
Bid37.2
Ask37.75
volume16
Intrest22
Last Price4.85Sep 04, 2026
Change
3.1177.14%
Bid4.8
Ask4.95
volume276
Intrest6
Strike
287.5
287.5
Last Price-
Change
-
Bid37.4
Ask41.65
volume0
Intrest0
Last Price4.5Sep 04, 2026
Change
2.67145.9%
Bid4.4
Ask4.55
volume1797
Intrest205
Strike
290
290
Last Price41.45Sep 04, 2026
Change
30.7342.57%
Bid41.1
Ask42.05
volume5
Intrest14
Last Price4Sep 04, 2026
Change
2.25128.57%
Bid4.05
Ask4.15
volume64
Intrest16
Strike
292.5
292.5
Last Price43.94Sep 04, 2026
Change
27.7638.72%
Bid41.4
Ask45.55
volume3
Intrest1
Last Price3.8Sep 04, 2026
Change
2.62222.03%
Bid3.7
Ask3.8
volume188
Intrest128
Strike
295
295
Last Price45.83Sep 04, 2026
Change
16.2226.14%
Bid45.1
Ask47.05
volume8
Intrest19
Last Price3.15Sep 04, 2026
Change
2.16218.18%
Bid3.05
Ask3.15
volume2722
Intrest977
Strike
300
300
Last Price49.83Sep 04, 2026
Change
44.9247.41%
Bid48.25
Ask52.05
volume7
Intrest10
Last Price2.59Sep 04, 2026
Change
1.8227.85%
Bid2.5
Ask2.63
volume218
Intrest146
Strike
305
305
Last Price60.64Sep 04, 2026
Change
34.4636.24%
Bid52.75
Ask56.5
volume40
Intrest0
Last Price2.12Sep 04, 2026
Change
1.3158.54%
Bid2.08
Ask2.16
volume212
Intrest236
Strike
310
310
Last Price-
Change
-
Bid57.3
Ask61.05
volume0
Intrest0
Last Price1.71Sep 04, 2026
Change
1.1180.33%
Bid1.7
Ask1.79
volume219
Intrest388
Strike
315
315
Last Price63.5Sep 04, 2026
Change
20.524.4%
Bid61.95
Ask65.5
volume1
Intrest0
Last Price1.45Sep 04, 2026
Change
0.92173.58%
Bid1.43
Ask1.47
volume507
Intrest281
Strike
320
320
Last Price112.5Aug 18, 2026
Change
-0%
Bid66.95
Ask70.45
volume0
Intrest0
Last Price1.17Sep 04, 2026
Change
0.85265.62%
Bid1.17
Ask1.21
volume169
Intrest30
Strike
325
325
Last Price-
Change
-
Bid71.25
Ask75.05
volume0
Intrest0
Last Price1Sep 04, 2026
Change
0.74284.62%
Bid0.96
Ask1.01
volume246
Intrest183
Strike
330
330
Last Price82.02Sep 04, 2026
Change
12.9813.66%
Bid76.4
Ask79.85
volume3
Intrest1
Last Price0.79Sep 04, 2026
Change
0.53203.85%
Bid0.75
Ask0.81
volume101
Intrest133
Strike
335
335
Last Price99.5Sep 03, 2026
Change
-0%
Bid80.8
Ask84.85
volume0
Intrest1
Last Price0.7Sep 04, 2026
Change
0.47204.35%
Bid0.3
Ask1.3
volume152
Intrest126
Strike
340
340
Last Price97.75Sep 04, 2026
Change
4.254.17%
Bid86.1
Ask89.55
volume4
Intrest1
Last Price0.54Sep 04, 2026
Change
0.37217.65%
Bid0.1
Ask1.35
volume62
Intrest150
Strike
345
345
Last Price-
Change
-
Bid90.6
Ask94.4
volume0
Intrest0
Last Price0.46Sep 04, 2026
Change
0.33253.85%
Bid0.41
Ask0.46
volume1634
Intrest125
Strike
350
350
Last Price105.65Sep 04, 2026
Change
-
Bid95.9
Ask99.35
volume3
Intrest0
Last Price0.38Sep 04, 2026
Change
0.26216.67%
Bid0.3
Ask0.4
volume798
Intrest336
Strike
355
355
Last Price-
Change
-
Bid100.45
Ask104.25
volume0
Intrest0