$24.99
0.682.80%
al cierre: -
$25.00
0.010.04%
After hour: Jul 18, 7:46 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.2Apr 04, 2025
Change
00%
Bid21.8
Ask22.1
volume0
Intrest14
Strike
3
3
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price20.04Jul 17, 2025
Change
00%
Bid19.8
Ask20.1
volume0
Intrest2
Strike
5
5
Last Price0.37Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2137
Last Price19.82Jul 14, 2025
Change
00%
Bid18.8
Ask19.1
volume0
Intrest11
Strike
6
6
Last Price0.39Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.5Jun 03, 2025
Change
00%
Bid17.8
Ask18.1
volume0
Intrest10
Strike
7
7
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price18.15Jul 15, 2025
Change
00%
Bid16.9
Ask17.1
volume0
Intrest562
Strike
8
8
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11656
Last Price17.17Jul 15, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest31
Strike
9
9
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.6Jul 16, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest585
Strike
10
10
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3765
Last Price14.87Jul 15, 2025
Change
00%
Bid13.8
Ask14.1
volume0
Intrest19
Strike
11
11
Last Price0.36Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price14.12Jul 15, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest1104
Strike
12
12
Last Price0.39Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest424
Last Price13.15Jul 15, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest17
Strike
13
13
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price11.04Jul 17, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest125
Strike
14
14
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price9.86Jul 18, 2025
Change
0.191.89%
Bid9.9
Ask10.1
volume72
Intrest7080
Strike
15
15
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Last Price8.9Jul 16, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest61
Strike
16
16
Last Price0.3Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest728
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.85Jul 18, 2025
Change
0.395.23%
Bid7.9
Ask8.1
volume4
Intrest12904
Strike
17
17
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3377
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.77Jul 18, 2025
Change
0.435.97%
Bid6.9
Ask7.1
volume8
Intrest630
Strike
18
18
Last Price0.38Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
18.5
18.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price5.5Jul 18, 2025
Change
1.622.54%
Bid5.9
Ask6.1
volume6
Intrest463
Strike
19
19
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Last Price6.2Jul 10, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest7
Strike
19.5
19.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Last Price5.01Jul 18, 2025
Change
0.398.44%
Bid4.9
Ask5.1
volume74
Intrest2912
Strike
20
20
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1171
Last Price5.4Jul 10, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest40
Strike
20.5
20.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price3.89Jul 18, 2025
Change
0.3911.14%
Bid3.9
Ask4.1
volume7
Intrest3876
Strike
21
21
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest818
Last Price4.75Jul 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest70
Strike
21.5
21.5
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Last Price2.76Jul 18, 2025
Change
0.4915.08%
Bid2.9
Ask3.1
volume45
Intrest1193
Strike
22
22
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest628
Last Price1.76Jul 18, 2025
Change
0.094.86%
Bid2.3
Ask2.6
volume4
Intrest105
Strike
22.5
22.5
Last Price0.09Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Last Price1.8Jul 18, 2025
Change
0.320%
Bid1.95
Ask2.05
volume89
Intrest443
Strike
23
23
Last Price0.05Jul 18, 2025
Change
0.03150%
Bid-
Ask0.35
volume5
Intrest617
Last Price1.1Jul 18, 2025
Change
0.18.33%
Bid1.35
Ask1.55
volume9
Intrest595
Strike
23.5
23.5
Last Price0.05Jul 18, 2025
Change
0.166.67%
Bid-
Ask0.1
volume14
Intrest268
Last Price0.95Jul 18, 2025
Change
0.3558.33%
Bid0.9
Ask1.05
volume68
Intrest826
Strike
24
24
Last Price0.01Jul 18, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume401
Intrest935
Last Price0.4Jul 18, 2025
Change
0.1242.86%
Bid-
Ask0.55
volume429
Intrest185
Strike
24.5
24.5
Last Price0.02Jul 18, 2025
Change
0.3594.59%
Bid-
Ask0.35
volume340
Intrest311
Last Price0.04Jul 18, 2025
Change
0.1275%
Bid-
Ask0.05
volume687
Intrest20559
Strike
25
25
Last Price0.05Jul 18, 2025
Change
0.793.33%
Bid-
Ask0.15
volume572
Intrest1683
Last Price0.04Jul 18, 2025
Change
0.0660%
Bid-
Ask0.05
volume55
Intrest481
Strike
25.5
25.5
Last Price0.75Jul 18, 2025
Change
0.1516.67%
Bid0.5
Ask0.65
volume2
Intrest326
Last Price0.04Jul 18, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume81
Intrest1672
Strike
26
26
Last Price1.05Jul 18, 2025
Change
0.6538.24%
Bid0.95
Ask2
volume61
Intrest396
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest593
Strike
26.5
26.5
Last Price1.65Jul 18, 2025
Change
0.7531.25%
Bid1.4
Ask1.65
volume1
Intrest89
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest2895
Strike
27
27
Last Price2.33Jul 18, 2025
Change
0.052.1%
Bid1.95
Ask2.15
volume19
Intrest250
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest404
Strike
27.5
27.5
Last Price2.68Jul 17, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest3
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest16809
Strike
28
28
Last Price3Jul 17, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest184
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest282
Strike
28.5
28.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Strike
29
29
Last Price4.55Jul 17, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest224
Last Price0.21Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
29.5
29.5
Last Price4.15Jul 11, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest10925
Strike
30
30
Last Price5.35Jul 16, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
30.5
30.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.06Jul 18, 2025
Change
0.0753.85%
Bid-
Ask0.4
volume2
Intrest773
Strike
31
31
Last Price3.44Jul 09, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0990%
Bid-
Ask0.3
volume1
Intrest927
Strike
32
32
Last Price7.1Jul 18, 2025
Change
1.3623.69%
Bid6.9
Ask7.1
volume1
Intrest60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1553
Strike
33
33
Last Price5.1Jul 09, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest231
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest544
Strike
34
34
Last Price5.9Jul 09, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1436
Strike
35
35
Last Price6.95Jul 09, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest110
Last Price0.32Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1084
Strike
36
36
Last Price7.85Jul 09, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.4Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest849
Strike
37
37
Last Price15Mar 26, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest1
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
38
38
Last Price9.6Jul 09, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest1
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1876
Strike
40
40
Last Price18.3Jan 27, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
41
41
Last Price21.3May 16, 2025
Change
00%
Bid15.8
Ask16.2
volume0
Intrest0
Last Price0.11Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
42
42
Last Price22.4Mar 31, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest0
Last Price0.14Jul 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
43
43
Last Price23.1May 16, 2025
Change
00%
Bid17.9
Ask18.1
volume0
Intrest1
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Strike
44
44
Last Price-
Change
-
Bid18.9
Ask19.2
volume0
Intrest0