$20.25
1.095.69%
al cierre: -
$20.30
0.050.23%
After hour: 4:42 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.29May 14, 2025
Change
2.9113.73%
Bid18
Ask18.4
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.4Feb 26, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest1
Strike
3
3
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask16.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Nov 04, 2024
Change
00%
Bid15.1
Ask15.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.1Dec 27, 2024
Change
00%
Bid14
Ask14.3
volume0
Intrest0
Strike
6
6
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price11Apr 16, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest6
Strike
7
7
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price15.1Mar 07, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest124
Strike
8
8
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price10.4Apr 03, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest138
Strike
9
9
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price10.2May 14, 2025
Change
341.67%
Bid10.1
Ask10.7
volume1
Intrest54
Strike
10
10
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Last Price6.4May 09, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest165
Strike
11
11
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.56May 09, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest274
Strike
12
12
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price4.8May 08, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8May 02, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest936
Strike
13
13
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest394
Last Price3.4May 05, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88May 13, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest325
Strike
14
14
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1708
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price4.9May 14, 2025
Change
125.64%
Bid5.2
Ask5.7
volume1
Intrest781
Strike
15
15
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1098
Last Price3.8May 13, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest2
Strike
15.5
15.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price3May 12, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest296
Strike
16
16
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest5245
Last Price2.55May 13, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest67
Strike
16.5
16.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.58May 14, 2025
Change
0.083.2%
Bid3.1
Ask3.9
volume12
Intrest452
Strike
17
17
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest4191
Last Price2.58May 14, 2025
Change
0.7339.46%
Bid2.7
Ask4
volume15
Intrest448
Strike
17.5
17.5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest799
Last Price2.15May 14, 2025
Change
0.7351.41%
Bid2.15
Ask2.5
volume74
Intrest627
Strike
18
18
Last Price0.03May 14, 2025
Change
0.176.92%
Bid-
Ask0.15
volume6
Intrest1341
Last Price1.37May 14, 2025
Change
0.4244.21%
Bid1.65
Ask1.9
volume3
Intrest227
Strike
18.5
18.5
Last Price0.11May 14, 2025
Change
0.1150%
Bid-
Ask0.15
volume7
Intrest475
Last Price1.3May 14, 2025
Change
0.7116.67%
Bid1.3
Ask1.4
volume157
Intrest778
Strike
19
19
Last Price0.12May 14, 2025
Change
0.2870%
Bid0.05
Ask0.15
volume108
Intrest441
Last Price0.91May 14, 2025
Change
0.49116.67%
Bid0.9
Ask1.95
volume53
Intrest466
Strike
19.5
19.5
Last Price0.23May 14, 2025
Change
0.3962.9%
Bid0.2
Ask0.3
volume9
Intrest31
Last Price0.66May 14, 2025
Change
0.4153.85%
Bid0.6
Ask0.7
volume323
Intrest3375
Strike
20
20
Last Price0.42May 14, 2025
Change
0.5858%
Bid0.35
Ask0.45
volume67
Intrest1066
Last Price0.4May 14, 2025
Change
0.2100%
Bid0.4
Ask0.45
volume232
Intrest269
Strike
20.5
20.5
Last Price1.9May 12, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2
Last Price0.25May 14, 2025
Change
0.15150%
Bid0.2
Ask0.25
volume163
Intrest3041
Strike
21
21
Last Price1.55May 14, 2025
Change
0.2513.89%
Bid0.35
Ask1.1
volume1
Intrest1569
Last Price0.15May 14, 2025
Change
0.08114.29%
Bid0.1
Ask0.15
volume73
Intrest25
Strike
21.5
21.5
Last Price3.4Apr 25, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest2
Last Price0.12May 14, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume57
Intrest700
Strike
22
22
Last Price2.55May 14, 2025
Change
0.310.53%
Bid1.8
Ask2
volume1
Intrest343
Last Price0.07May 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest256
Strike
22.5
22.5
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume6
Intrest1065
Strike
23
23
Last Price5May 01, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest185
Last Price0.04May 14, 2025
Change
0.0120%
Bid-
Ask0.2
volume30
Intrest761
Strike
24
24
Last Price7.1May 01, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest209
Last Price0.05May 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest2559
Strike
25
25
Last Price5.76May 13, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest143
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1647
Strike
26
26
Last Price8.7May 08, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest93
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest481
Strike
27
27
Last Price9.7May 08, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest70
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest659
Strike
28
28
Last Price10.7May 08, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest49
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest318
Strike
29
29
Last Price11.7May 08, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest13
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1476
Strike
30
30
Last Price12.7May 08, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest38
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
31
31
Last Price8.29Mar 03, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1393
Strike
32
32
Last Price15Apr 17, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest1
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
33
33
Last Price10.5Feb 04, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
34
34
Last Price15.1Apr 29, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest2
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1120
Strike
35
35
Last Price11Mar 14, 2025
Change
00%
Bid13
Ask16.4
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
36
36
Last Price16.4Mar 31, 2025
Change
00%
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1083
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
39
39
Last Price20.23May 12, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6178
Strike
40
40
Last Price21.18May 12, 2025
Change
00%
Bid19.6
Ask20.3
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
41
41
Last Price22.2May 12, 2025
Change
00%
Bid19.9
Ask21.1
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
42
42
Last Price23.1May 12, 2025
Change
00%
Bid19.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price24.2May 12, 2025
Change
00%
Bid20.9
Ask23
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
44
44
Last Price25.15May 12, 2025
Change
00%
Bid22.5
Ask24
volume0
Intrest1