$13.28
-0.32-2.35%
al cierre: -
$13.70
0.423.16%
After hour: 9:30 AM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.45Nov 11, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
3
3
Last Price0.1Mar 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
4
4
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.3May 03, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest5
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4May 03, 2024
Change
00%
Bid7.4
Ask8.2
volume0
Intrest4
Strike
6
6
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price3.6Oct 29, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest1
Strike
6.5
6.5
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest530
Last Price3.2Oct 18, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest220
Strike
7
7
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.8Nov 13, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest58
Strike
8
8
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1084
Last Price4.4Nov 08, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest4
Strike
8.5
8.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price4.2Nov 08, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest292
Strike
9
9
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2640
Last Price4.35Nov 13, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest376
Strike
9.5
9.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1183
Last Price3.3Nov 12, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1848
Strike
10
10
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4653
Last Price3.2Nov 13, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest72
Strike
10.5
10.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price2.75Nov 13, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1589
Strike
11
11
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price1.82Nov 12, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest523
Strike
11.5
11.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price1.55Nov 13, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest7487
Strike
12
12
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5674
Last Price1.05Nov 13, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2598
Strike
12.5
12.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest299
Last Price0.6Nov 13, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest5520
Strike
13
13
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3011
Last Price0.28Nov 13, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest713
Strike
13.5
13.5
Last Price0.14Nov 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest123
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1399
Strike
14
14
Last Price0.35Nov 13, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest449
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
14.5
14.5
Last Price1.61Nov 12, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5155
Strike
15
15
Last Price1.15Nov 13, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest441
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
15.5
15.5
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest924
Strike
16
16
Last Price2.27Nov 13, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest395
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest554
Strike
17
17
Last Price5.17Nov 08, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest12
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest937
Strike
18
18
Last Price5.4Nov 08, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest15
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
19
19
Last Price8.9Sep 18, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1380
Strike
20
20
Last Price9.5Sep 24, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
21
21
Last Price7.1Jun 14, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
22
22
Last Price10.6Aug 20, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0