$44.83
0.320.72%
al cierre: -
$44.60
-0.23-0.51%
After hour: 7:28 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloom Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloom Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.7
Ask30
volume0
Intrest0
Strike
15
15
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask29
volume0
Intrest0
Strike
16
16
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask28
volume0
Intrest0
Strike
17
17
Last Price0.21Jul 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price15Jul 24, 2025
Change
-0%
Bid26.7
Ask27
volume0
Intrest1
Strike
18
18
Last Price0.04Aug 21, 2025
Change
0.2385.19%
Bid-
Ask0.05
volume6
Intrest313
Last Price16.12Jul 28, 2025
Change
-0%
Bid26.2
Ask26.5
volume0
Intrest1
Strike
18.5
18.5
Last Price0.07Aug 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest161
Last Price-
Change
-
Bid25.7
Ask26
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price23.8Aug 14, 2025
Change
-0%
Bid25.3
Ask25.5
volume0
Intrest6
Strike
19.5
19.5
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price23.19Aug 19, 2025
Change
-0%
Bid24.7
Ask25
volume0
Intrest6
Strike
20
20
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price24.5Aug 21, 2025
Change
2.511.36%
Bid24.2
Ask24.5
volume9
Intrest1
Strike
20.5
20.5
Last Price0.22Aug 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask24
volume0
Intrest0
Strike
21
21
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price21.47Aug 19, 2025
Change
-0%
Bid23.2
Ask23.5
volume0
Intrest2
Strike
21.5
21.5
Last Price0.31Jul 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price21.06Aug 20, 2025
Change
-0%
Bid22.7
Ask23
volume0
Intrest1
Strike
22
22
Last Price0.66Jul 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price14.7Aug 01, 2025
Change
-0%
Bid22.3
Ask22.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4942
Last Price21.2Aug 21, 2025
Change
0.954.29%
Bid21.7
Ask22
volume1
Intrest40
Strike
23
23
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid21.2
Ask21.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price18.95Aug 19, 2025
Change
-0%
Bid20.7
Ask21
volume0
Intrest11
Strike
24
24
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest66
Last Price14Aug 05, 2025
Change
-0%
Bid20.2
Ask20.5
volume0
Intrest10
Strike
24.5
24.5
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest204
Last Price18.06Aug 20, 2025
Change
-0%
Bid19.7
Ask20
volume0
Intrest44
Strike
25
25
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest19
Last Price20.91Aug 18, 2025
Change
-0%
Bid19.2
Ask19.5
volume0
Intrest10
Strike
25.5
25.5
Last Price0.33Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price16.11Aug 20, 2025
Change
-0%
Bid18.7
Ask19
volume0
Intrest358
Strike
26
26
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Last Price20.17Aug 18, 2025
Change
-0%
Bid18.2
Ask18.5
volume0
Intrest63
Strike
26.5
26.5
Last Price0.45Jul 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price17.23Aug 20, 2025
Change
-0%
Bid17.7
Ask18
volume0
Intrest328
Strike
27
27
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price16.76Aug 20, 2025
Change
-0%
Bid17.2
Ask17.5
volume0
Intrest28
Strike
27.5
27.5
Last Price0.85Jul 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price18.96Aug 18, 2025
Change
-0%
Bid16.7
Ask17
volume0
Intrest61
Strike
28
28
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.8Aug 19, 2025
Change
-0%
Bid16.2
Ask16.5
volume0
Intrest11
Strike
28.5
28.5
Last Price0.53Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.04Aug 14, 2025
Change
-0%
Bid15.7
Ask16
volume0
Intrest2
Strike
29
29
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price15.5Aug 18, 2025
Change
-0%
Bid15.1
Ask15.5
volume0
Intrest5
Strike
29.5
29.5
Last Price0.32Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price14.29Aug 20, 2025
Change
-0%
Bid14.7
Ask15
volume0
Intrest445
Strike
30
30
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.8Aug 19, 2025
Change
-0%
Bid14.3
Ask14.5
volume0
Intrest42
Strike
30.5
30.5
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Last Price11.6Aug 20, 2025
Change
-0%
Bid13.8
Ask14
volume0
Intrest217
Strike
31
31
Last Price0.19Aug 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price13.3Aug 21, 2025
Change
18.13%
Bid13.2
Ask13.5
volume1
Intrest262
Strike
31.5
31.5
Last Price0.31Aug 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price11.2Aug 19, 2025
Change
-0%
Bid12.7
Ask13
volume0
Intrest51
Strike
32
32
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Last Price10.2Aug 19, 2025
Change
-0%
Bid12.2
Ask12.5
volume0
Intrest26
Strike
32.5
32.5
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price10.2Aug 19, 2025
Change
-0%
Bid11.7
Ask12
volume0
Intrest50
Strike
33
33
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price9.8Aug 19, 2025
Change
-0%
Bid11.2
Ask11.5
volume0
Intrest40
Strike
33.5
33.5
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Last Price8.5Aug 19, 2025
Change
-0%
Bid10.7
Ask11
volume0
Intrest24
Strike
34
34
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price10.5Aug 21, 2025
Change
3.550%
Bid10.2
Ask10.5
volume2
Intrest55
Strike
34.5
34.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Last Price9.21Aug 21, 2025
Change
0.495.05%
Bid9.8
Ask10
volume1
Intrest156
Strike
35
35
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price7.5Aug 20, 2025
Change
-0%
Bid9.2
Ask9.5
volume0
Intrest5
Strike
35.5
35.5
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price6.83Aug 20, 2025
Change
-0%
Bid8.8
Ask9
volume0
Intrest404
Strike
36
36
Last Price0.12Aug 21, 2025
Change
0.0220%
Bid-
Ask0.3
volume1
Intrest29
Last Price10.4Aug 18, 2025
Change
-0%
Bid8.2
Ask8.5
volume0
Intrest69
Strike
36.5
36.5
Last Price0.26Aug 21, 2025
Change
0.16160%
Bid-
Ask0.15
volume1
Intrest64
Last Price8Aug 21, 2025
Change
1.8429.87%
Bid7.8
Ask8
volume7
Intrest375
Strike
37
37
Last Price0.1Aug 21, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest253
Last Price5.13Aug 19, 2025
Change
-0%
Bid7.2
Ask7.6
volume0
Intrest31
Strike
37.5
37.5
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Last Price6.9Aug 21, 2025
Change
0.9816.55%
Bid6.8
Ask7
volume4
Intrest211
Strike
38
38
Last Price0.16Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Last Price5.35Aug 19, 2025
Change
-0%
Bid6.2
Ask6.6
volume0
Intrest78
Strike
38.5
38.5
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price5.77Aug 21, 2025
Change
1.7744.25%
Bid5.8
Ask6
volume23
Intrest1170
Strike
39
39
Last Price0.1Aug 21, 2025
Change
0.1864.29%
Bid0.05
Ask0.3
volume9
Intrest330
Last Price3.5Aug 19, 2025
Change
-0%
Bid5.2
Ask5.5
volume0
Intrest50
Strike
39.5
39.5
Last Price0.13Aug 21, 2025
Change
0.1248%
Bid-
Ask0.1
volume5
Intrest59
Last Price4.6Aug 21, 2025
Change
0.5714.14%
Bid4.8
Ask5
volume18
Intrest800
Strike
40
40
Last Price0.1Aug 21, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume122
Intrest3923
Last Price4.1Aug 20, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest45
Strike
40.5
40.5
Last Price0.1Aug 21, 2025
Change
0.2470.59%
Bid-
Ask0.35
volume5
Intrest706
Last Price1.75Aug 20, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest140
Strike
41
41
Last Price0.1Aug 21, 2025
Change
0.2268.75%
Bid0.05
Ask0.15
volume38
Intrest193
Last Price3.7Aug 21, 2025
Change
0.288.19%
Bid3.4
Ask3.6
volume2
Intrest261
Strike
41.5
41.5
Last Price0.15Aug 21, 2025
Change
0.3670.59%
Bid0.1
Ask0.2
volume126
Intrest227
Last Price2.8Aug 21, 2025
Change
0.051.82%
Bid2.95
Ask3.1
volume63
Intrest377
Strike
42
42
Last Price0.2Aug 21, 2025
Change
0.360%
Bid0.1
Ask0.25
volume643
Intrest845
Last Price2.72Aug 21, 2025
Change
0.13.55%
Bid2.5
Ask2.65
volume4
Intrest105
Strike
42.5
42.5
Last Price0.25Aug 21, 2025
Change
0.4363.24%
Bid0.2
Ask0.3
volume67
Intrest114
Last Price2.34Aug 21, 2025
Change
0.094%
Bid2.1
Ask2.25
volume72
Intrest467
Strike
43
43
Last Price0.35Aug 21, 2025
Change
0.972%
Bid0.25
Ask0.4
volume174
Intrest345
Last Price1.32Aug 21, 2025
Change
0.7837.14%
Bid1.7
Ask1.9
volume53
Intrest778
Strike
43.5
43.5
Last Price0.5Aug 21, 2025
Change
0.444.44%
Bid0.35
Ask0.5
volume12
Intrest133
Last Price1.37Aug 21, 2025
Change
0.1610.46%
Bid1.35
Ask1.55
volume60
Intrest259
Strike
44
44
Last Price0.56Aug 21, 2025
Change
0.5951.3%
Bid0.5
Ask0.7
volume389
Intrest1837
Last Price0.98Aug 21, 2025
Change
0.4430.99%
Bid1.05
Ask1.2
volume113
Intrest255
Strike
44.5
44.5
Last Price0.87Aug 21, 2025
Change
0.3930.95%
Bid0.7
Ask0.8
volume42
Intrest177
Last Price0.75Aug 21, 2025
Change
0.5542.31%
Bid0.75
Ask0.9
volume405
Intrest838
Strike
45
45
Last Price1.05Aug 21, 2025
Change
0.5735.19%
Bid0.95
Ask1.15
volume34
Intrest236
Last Price0.6Aug 21, 2025
Change
0.4442.31%
Bid0.55
Ask0.7
volume180
Intrest299
Strike
45.5
45.5
Last Price1.35Aug 21, 2025
Change
0.5528.95%
Bid1.2
Ask1.4
volume73
Intrest119
Last Price0.45Aug 21, 2025
Change
0.4550%
Bid0.4
Ask0.5
volume6000
Intrest1663
Strike
46
46
Last Price1.43Aug 21, 2025
Change
2.9967.65%
Bid1.55
Ask1.75
volume43
Intrest91
Last Price0.3Aug 21, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume60
Intrest1555
Strike
46.5
46.5
Last Price1.9Aug 21, 2025
Change
2.5957.68%
Bid1.9
Ask2.1
volume3
Intrest43
Last Price0.25Aug 21, 2025
Change
0.3960.94%
Bid0.2
Ask0.3
volume178
Intrest456
Strike
47
47
Last Price2.2Aug 21, 2025
Change
2.5553.68%
Bid2.35
Ask2.5
volume26
Intrest59
Last Price0.17Aug 21, 2025
Change
0.3366%
Bid0.15
Ask0.25
volume158
Intrest1021
Strike
47.5
47.5
Last Price6Aug 20, 2025
Change
-0%
Bid2.75
Ask2.9
volume0
Intrest17
Last Price0.12Aug 21, 2025
Change
0.3574.47%
Bid0.1
Ask0.15
volume39
Intrest532
Strike
48
48
Last Price7.5Aug 20, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest18
Last Price0.13Aug 21, 2025
Change
0.1756.67%
Bid-
Ask0.15
volume5
Intrest166
Strike
48.5
48.5
Last Price2.9Aug 18, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest4
Last Price0.25Aug 21, 2025
Change
0.128.57%
Bid-
Ask0.1
volume22
Intrest215
Strike
49
49
Last Price4.7Aug 19, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest16
Last Price0.25Aug 21, 2025
Change
0.0310.71%
Bid-
Ask0.1
volume3
Intrest105
Strike
49.5
49.5
Last Price4.2Aug 15, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest7
Last Price0.04Aug 21, 2025
Change
0.1578.95%
Bid-
Ask0.1
volume368
Intrest973
Strike
50
50
Last Price6Aug 21, 2025
Change
0.5810.7%
Bid5.1
Ask5.3
volume10
Intrest35
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Strike
51
51
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest226
Strike
52
52
Last Price7.42Aug 21, 2025
Change
0.121.64%
Bid7.1
Ask7.4
volume1
Intrest4
Last Price0.1Aug 21, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume3
Intrest194
Strike
53
53
Last Price11.1Aug 20, 2025
Change
-0%
Bid8.1
Ask8.4
volume0
Intrest4
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
54
54
Last Price8.7Aug 21, 2025
Change
2.220.18%
Bid9.1
Ask9.3
volume28
Intrest11
Last Price0.05Aug 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume6
Intrest68
Strike
55
55
Last Price10Aug 21, 2025
Change
19.09%
Bid10
Ask10.3
volume110
Intrest36
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
56
56
Last Price11Aug 21, 2025
Change
842.11%
Bid11.1
Ask11.3
volume10
Intrest4
Last Price0.14Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
57
57
Last Price12.1Aug 21, 2025
Change
0.96.92%
Bid12.1
Ask12.3
volume30
Intrest12
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
58
58
Last Price12.9Aug 21, 2025
Change
2.114%
Bid13
Ask13.3
volume33
Intrest11
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Strike
59
59
Last Price14Aug 21, 2025
Change
-
Bid14
Ask14.3
volume1
Intrest0
Last Price0.1Aug 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest34
Strike
60
60
Last Price16.7Aug 19, 2025
Change
-0%
Bid15.1
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62
62
Last Price16.6Aug 21, 2025
Change
2.211.7%
Bid17
Ask17.3
volume7
Intrest3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
63
63
Last Price18Aug 21, 2025
Change
1.388.3%
Bid18
Ask18.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
64
64
Last Price17.42Aug 18, 2025
Change
-0%
Bid19.1
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask20.3
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
66
66
Last Price-
Change
-
Bid20.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid22
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid23
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid24
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask25.3
volume0
Intrest0