$2.21
0.062.79%
al cierre: Aug 21, 5:00 PM EST
$2.20
-0.01-0.45%
After hour: 7:08 PM EST
Black Diamond Therapeutics Inc Cadena de Opciones
BDTXNASDAQ
Black Diamond Therapeutic Options
View Black Diamond Therapeutic (BDTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.21Jun 24, 2026
Change
-0%
Bid1.2
Ask2.2
volume0
Intrest39
Strike
0.5
0.5
Last Price0.03May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest400
Last Price1.45Apr 01, 2026
Change
-0%
Bid0.75
Ask1.75
volume0
Intrest6
Strike
1
1
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price0.79Aug 21, 2026
Change
0.022.6%
Bid0.3
Ask1.15
volume30
Intrest149
Strike
1.5
1.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest161
Last Price0.33Aug 21, 2026
Change
0.1226.67%
Bid-
Ask0.6
volume1
Intrest171
Strike
2
2
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Strike
2.5
2.5
Last Price0.63Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest79
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest979
Strike
5
5
Last Price2.4Apr 17, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest0