$114.46
-0.75-0.65%
al cierre: Aug 31, 5:00 PM EST
$114.46
N/A
After hour: 4:05 PM EST
Belden Inc Cadena de Opciones
BDCNYSE
Belden Options
View Belden (BDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51.1May 06, 2026
Change
-0%
Bid48.2
Ask51.2
volume0
Intrest2
Strike
65
65
Last Price0.8Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price0.95Jun 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid38.4
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price0.92Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price26.2Jul 23, 2026
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price27.5May 13, 2026
Change
-0%
Bid28.5
Ask31.1
volume0
Intrest1
Strike
85
85
Last Price1.19Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price41Aug 07, 2026
Change
-0%
Bid23.2
Ask26.4
volume0
Intrest2
Strike
90
90
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price21.4May 11, 2026
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest10
Strike
95
95
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.4Aug 21, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest84
Strike
100
100
Last Price0.47Aug 28, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest46
Last Price11Aug 28, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest114
Strike
105
105
Last Price0.7Aug 31, 2026
Change
0.330%
Bid0.05
Ask1.55
volume7
Intrest80
Last Price28.28Aug 17, 2026
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest139
Strike
110
110
Last Price1.82Aug 31, 2026
Change
0.2311.22%
Bid1.4
Ask2.3
volume30
Intrest55
Last Price3.85Aug 28, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest51
Strike
115
115
Last Price4Aug 28, 2026
Change
-0%
Bid2.85
Ask4.3
volume0
Intrest29
Last Price1.6Aug 31, 2026
Change
0.315.79%
Bid1.5
Ask2.05
volume2
Intrest657
Strike
120
120
Last Price7Aug 31, 2026
Change
2.659.09%
Bid6.6
Ask7.8
volume1
Intrest113
Last Price0.95Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest142
Strike
125
125
Last Price9.04Aug 26, 2026
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest167
Last Price1.52Aug 27, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest291
Strike
130
130
Last Price12.3Aug 24, 2026
Change
-0%
Bid15.2
Ask16.8
volume0
Intrest56
Last Price0.2Aug 31, 2026
Change
0.571.43%
Bid-
Ask1
volume8
Intrest82
Strike
135
135
Last Price17.12Aug 24, 2026
Change
-0%
Bid19.2
Ask22.5
volume0
Intrest4
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest453
Strike
140
140
Last Price10.7Aug 18, 2026
Change
-0%
Bid24.1
Ask27.1
volume0
Intrest4
Last Price3.65Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
0.0520%
Bid-
Ask0.45
volume100
Intrest151
Strike
150
150
Last Price42.35May 12, 2026
Change
-0%
Bid34.3
Ask37
volume0
Intrest0
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price54.7Jul 15, 2026
Change
-0%
Bid39.1
Ask41.7
volume0
Intrest0
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask46.7
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
165
165
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask56.7
volume0
Intrest0
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest104
Strike
185
185
Last Price-
Change
-
Bid69.3
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid79.1
Ask81.9
volume0
Intrest0
Last Price0.8Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid84
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid94
Ask96.9
volume0
Intrest0