$111.54
0.620.56%
Últ. Act.: Sep 21, 2:22 PM
Belden Inc Cadena de Opciones
BDCNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Belden Options
View Belden (BDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.5Aug 28, 2026
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest1
Strike
90
90
Last Price1.31Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
95
95
Last Price1.45Aug 27, 2026
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest1
Last Price13.09Sep 18, 2026
Change
-0%
Bid11
Ask14.1
volume0
Intrest2
Strike
100
100
Last Price0.9Sep 18, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest129
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
105
105
Last Price2.2Sep 14, 2026
Change
-0%
Bid0.75
Ask2.2
volume0
Intrest92
Last Price5.83Sep 21, 2026
Change
-
Bid4.8
Ask6.6
volume2
Intrest0
Strike
110
110
Last Price3.7Sep 21, 2026
Change
0.25.13%
Bid2.5
Ask4.2
volume1
Intrest33
Last Price3.5Sep 21, 2026
Change
0.37.89%
Bid2.5
Ask5.3
volume6
Intrest3
Strike
115
115
Last Price5.9Sep 17, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest10
Last Price1.49Sep 21, 2026
Change
0.3519.02%
Bid1.25
Ask2
volume7
Intrest45
Strike
120
120
Last Price8.97Sep 17, 2026
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest9
Last Price1.9Sep 16, 2026
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest16
Strike
125
125
Last Price12Sep 14, 2026
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest19
Last Price0.42Sep 21, 2026
Change
4.0890.67%
Bid0.3
Ask0.8
volume1
Intrest11
Strike
130
130
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0