$112.39
0.480.43%
al cierre: -
$111.64
-0.75-0.67%
After hour: 6:41 PM EDT
Comments
Loading...
Belden (NYSE:BDC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Belden a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Belden..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.95May 14, 2025
Change
00%
Bid10.2
Ask14.9
volume0
Intrest2
Strike
100
100
Last Price0.93May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.3May 12, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest4
Strike
105
105
Last Price2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.75May 13, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0