$20.47
0.251.24%
al cierre: -
$19.95
-0.52-2.54%
After hour: Aug 22, 5:08 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Jul 16, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest2
Strike
8
8
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price10.65Aug 07, 2025
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.7Jun 20, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest4
Strike
10
10
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Last Price7.21Jun 06, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price5.7Jun 11, 2025
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest204
Last Price4.75Jun 17, 2025
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest502
Last Price5.67Aug 07, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest9
Strike
14
14
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest271
Last Price5.6Aug 14, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest3154
Strike
15
15
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3333
Last Price4.46Aug 15, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest630
Strike
16
16
Last Price0.07Aug 22, 2025
Change
0.0541.67%
Bid-
Ask0.15
volume7
Intrest1209
Last Price3.45Aug 22, 2025
Change
0.133.63%
Bid3.5
Ask3.7
volume1
Intrest1216
Strike
17
17
Last Price0.15Aug 22, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest621
Last Price2.5Aug 20, 2025
Change
-0%
Bid2.55
Ask2.75
volume0
Intrest732
Strike
18
18
Strike
Last Price0.52Aug 22, 2025
Change
0.0813.33%
Bid0.45
Ask0.55
volume11
Intrest224
Last Price1.7Aug 22, 2025
Change
0.159.68%
Bid1.65
Ask1.85
volume11
Intrest2939
Strike
19
19
Strike
Last Price0.72Aug 22, 2025
Change
0.0810%
Bid0.65
Ask0.8
volume3
Intrest914
Last Price0.95Aug 22, 2025
Change
0.1620.25%
Bid0.85
Ask1
volume7
Intrest552
Strike
20
20
Last Price0.4Aug 22, 2025
Change
0.120%
Bid0.4
Ask0.55
volume632
Intrest1538
Last Price0.35Aug 22, 2025
Change
0.026.06%
Bid0.35
Ask0.4
volume182
Intrest510
Strike
21
21
Last Price1.08Aug 21, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest73
Last Price0.12Aug 22, 2025
Change
0.0214.29%
Bid-
Ask0.2
volume12
Intrest222
Strike
22
22
Last Price1.94Aug 21, 2025
Change
-0%
Bid1.35
Ask1.85
volume0
Intrest5
Last Price0.02Aug 22, 2025
Change
0.0571.43%
Bid-
Ask0.5
volume1
Intrest74
Strike
23
23
Last Price2.64Aug 13, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest0
Last Price0.07Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0