$14.68
-0.12-0.81%
al cierre: -
$14.68
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.1Dec 19, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest2
Strike
9
9
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price3.1Jan 14, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest6
Strike
10
10
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price2.9Jan 23, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest16
Strike
12
12
Last Price0.05Jan 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1667
Last Price1.9Jan 30, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest497
Strike
13
13
Last Price0.15Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5754
Last Price1.04Jan 31, 2025
Change
0.097.96%
Bid0.9
Ask1.05
volume21
Intrest7400
Strike
14
14
Last Price0.3Jan 31, 2025
Change
0.240%
Bid0.25
Ask0.45
volume11
Intrest1269
Last Price0.41Jan 31, 2025
Change
0.1324.07%
Bid0.3
Ask0.5
volume11
Intrest1581
Strike
15
15
Last Price0.75Jan 30, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest784
Last Price0.16Jan 31, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume10
Intrest1811
Strike
16
16
Last Price1.55Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest52
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest5
Strike
17
17
Last Price2Jan 31, 2025
Change
0.313.04%
Bid1.7
Ask2.85
volume1
Intrest29
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
18
18
Last Price-
Change
-
Bid1.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0