$18.31
0.140.77%
Pre-comercialización: 9:00 AM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.9May 29, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.25Jun 24, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.38Jun 24, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest356
Strike
15
15
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price2.35Jun 25, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest65
Strike
16
16
Last Price0.07Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest222
Last Price1.37Jun 25, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest350
Strike
17
17
Last Price0.18Jun 25, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest480
Last Price0.65Jun 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest510
Strike
18
18
Last Price0.4Jun 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest387
Last Price0.2Jun 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest457
Strike
19
19
Last Price0.95Jun 24, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest7
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest818
Strike
20
20
Last Price1.93Jun 06, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest3
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0