$13.08
0.161.24%
al cierre: -
$13.05
-0.03-0.23%
After hour: Dec 20, 7:57 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.17Nov 15, 2024
Change
00%
Bid8.5
Ask11.6
volume0
Intrest11
Strike
3
3
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Last Price9Dec 18, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest211
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1425
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.7Dec 16, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest6056
Strike
7
7
Last Price0.08Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9380
Last Price4Aug 16, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest145
Strike
8
8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2542
Last Price4.5Nov 26, 2024
Change
00%
Bid2.4
Ask6
volume0
Intrest199
Strike
9
9
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Last Price3.2Dec 20, 2024
Change
0.13.23%
Bid2.75
Ask3.5
volume3
Intrest18280
Strike
10
10
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6233
Last Price2.2Dec 20, 2024
Change
0.136.28%
Bid1.3
Ask3.5
volume10
Intrest4780
Strike
11
11
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1418
Last Price1.25Dec 20, 2024
Change
0.18.7%
Bid1.15
Ask1.4
volume78
Intrest6637
Strike
12
12
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume5
Intrest1801
Last Price0.49Dec 20, 2024
Change
0.036.52%
Bid0.45
Ask0.55
volume109
Intrest1309
Strike
13
13
Last Price0.35Dec 20, 2024
Change
0.0614.63%
Bid0.3
Ask0.35
volume72
Intrest277
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume13
Intrest805
Strike
14
14
Last Price0.95Dec 20, 2024
Change
0.1513.64%
Bid0.9
Ask1.05
volume10
Intrest113
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2328
Strike
15
15
Last Price1.75Nov 18, 2024
Change
00%
Bid0.6
Ask3.6
volume0
Intrest12
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
16
16
Last Price4.9Jun 06, 2024
Change
00%
Bid1.6
Ask4.7
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0