$19.36
-0.59-2.96%
al cierre: -
$19.33
-0.03-0.14%
After hour: Oct 17, 7:24 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.08Sep 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.15Sep 15, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest1
Strike
16
16
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.25Oct 14, 2025
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest1
Strike
17
17
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.39Sep 09, 2025
Change
-0%
Bid1.3
Ask2.4
volume0
Intrest1
Strike
18
18
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price0.4Oct 17, 2025
Change
0.763.64%
Bid0.3
Ask0.5
volume128
Intrest879
Strike
19
19
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest808
Last Price0.03Oct 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume54
Intrest671
Strike
20
20
Last Price0.62Oct 17, 2025
Change
0.52520%
Bid0.55
Ask0.7
volume158
Intrest542
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest711
Strike
21
21
Last Price0.72Oct 16, 2025
Change
-0%
Bid1.6
Ask1.7
volume0
Intrest159
Last Price0.04Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest208
Strike
22
22
Last Price2.5Oct 17, 2025
Change
0.4521.95%
Bid1.6
Ask2.7
volume3
Intrest10
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.01Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
24
24
Last Price4.3Aug 29, 2025
Change
-0%
Bid4.6
Ask4.7
volume0
Intrest3
Last Price0.04Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price5.07Sep 04, 2025
Change
-0%
Bid5.6
Ask5.7
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price5.08Oct 03, 2025
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest2
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0