$16.53
0.181.10%
al cierre: -
$16.56
0.030.18%
After hour: 6:55 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest18
Strike
11
11
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price4.28May 08, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest6
Strike
12
12
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price3.4May 05, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest2626
Strike
13
13
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price2.75May 05, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest188
Strike
14
14
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest116
Last Price1.55May 09, 2025
Change
0.139.15%
Bid1.5
Ask1.65
volume29
Intrest709
Strike
15
15
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest287
Last Price0.6May 09, 2025
Change
0.023.45%
Bid0.6
Ask0.75
volume5
Intrest1090
Strike
16
16
Last Price0.15May 09, 2025
Change
0.140%
Bid0.1
Ask0.2
volume58
Intrest1027
Last Price0.12May 09, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume28
Intrest2357
Strike
17
17
Last Price0.75May 08, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest32
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
18
18
Last Price2.5Apr 30, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price3.4Apr 30, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0