$22.38
0.693.18%
al cierre: Nov 26, 4:00 PM EST
$22.07
-0.31-1.39%
After hour: 6:14 PM EST
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 26, 2025
Change
0.1575%
Bid-
Ask1
volume1
Intrest2
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 26, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest12
Last Price14.3Nov 13, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.85Sep 12, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
9
9
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.31Aug 18, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest42
Strike
10
10
Last Price0.06Sep 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
11
11
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price6Jun 20, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest1
Strike
12
12
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Last Price5.25May 23, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest3
Strike
13
13
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price5.7Oct 20, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest38
Strike
14
14
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest383
Last Price5.6Aug 21, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest193
Strike
15
15
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9308
Last Price5.74Nov 25, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest165
Strike
16
16
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price4.24Nov 24, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest362
Strike
17
17
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest695
Last Price4.7Nov 26, 2025
Change
1.6755.12%
Bid4.4
Ask4.7
volume1
Intrest486
Strike
18
18
Last Price0.07Nov 26, 2025
Change
0.0956.25%
Bid-
Ask0.6
volume1
Intrest551
Last Price3.55Nov 26, 2025
Change
1.5375.74%
Bid3.4
Ask3.7
volume32
Intrest1483
Strike
19
19
Last Price0.1Nov 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest1355
Last Price2.6Nov 26, 2025
Change
1.0567.74%
Bid2.5
Ask2.65
volume17
Intrest544
Strike
20
20
Last Price0.11Nov 26, 2025
Change
0.1862.07%
Bid0.1
Ask0.2
volume7234
Intrest8338
Last Price1.75Nov 26, 2025
Change
0.5444.63%
Bid1.65
Ask1.75
volume45
Intrest747
Strike
21
21
Last Price0.25Nov 26, 2025
Change
0.2852.83%
Bid0.2
Ask0.5
volume2
Intrest1526
Last Price1Nov 26, 2025
Change
0.3553.85%
Bid0.9
Ask1.05
volume6
Intrest807
Strike
22
22
Last Price0.5Nov 26, 2025
Change
1.270.59%
Bid0.45
Ask1.15
volume60
Intrest102
Last Price0.45Nov 26, 2025
Change
0.1550%
Bid0.4
Ask0.55
volume87
Intrest435
Strike
23
23
Last Price0.96Nov 26, 2025
Change
0.1412.73%
Bid0.8
Ask1.25
volume2
Intrest11
Last Price0.15Nov 26, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume1515
Intrest1198
Strike
24
24
Last Price2.86Nov 05, 2025
Change
-0%
Bid1.65
Ask1.95
volume0
Intrest6
Last Price0.06Nov 26, 2025
Change
0.0545.45%
Bid-
Ask0.1
volume1
Intrest281
Strike
25
25
Last Price5.58Sep 02, 2025
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
26
26
Last Price5.69Aug 12, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest7
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
27
27
Last Price6.06Oct 03, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0