$15.94
-0.08-0.50%
al cierre: -
$16.02
0.080.53%
After hour: Mar 7, 7:11 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barclays a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price0.18Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.96Oct 17, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Feb 27, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price6.2Feb 27, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price4.8Feb 27, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price3.8Feb 28, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest5
Strike
12
12
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Last Price3.1Mar 03, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest31
Strike
13
13
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1675
Last Price1.49Mar 04, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest17
Strike
14
14
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest575
Last Price1.35Mar 07, 2025
Change
00%
Bid1.1
Ask1.25
volume40
Intrest914
Strike
15
15
Last Price0.2Mar 07, 2025
Change
0.014.76%
Bid0.1
Ask0.25
volume91
Intrest2146
Last Price0.44Mar 07, 2025
Change
0.1120%
Bid0.4
Ask0.55
volume55
Intrest3067
Strike
16
16
Last Price0.5Mar 07, 2025
Change
00%
Bid0.45
Ask1.5
volume2
Intrest193
Last Price0.05Mar 07, 2025
Change
0.1575%
Bid-
Ask0.15
volume15
Intrest1249
Strike
17
17
Last Price1.2Mar 07, 2025
Change
0.2526.32%
Bid0.9
Ask1.4
volume2
Intrest18
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
18
18
Last Price2.2Mar 07, 2025
Change
0.2512.82%
Bid1.1
Ask2.45
volume2
Intrest2
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
19
19
Last Price3.53Feb 27, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0