$10.34
0.373.71%
al cierre: -
$10.40
0.060.58%
After hour: 7:31 PM EDT
Comments
Loading...
BioCryst Pharma (NASDAQ:BCRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioCryst Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioCryst Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.35May 05, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.54May 12, 2025
Change
-
Bid6.8
Ask8.4
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.74May 12, 2025
Change
-
Bid5.5
Ask7.3
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Apr 15, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1081
Last Price3.25May 12, 2025
Change
0.154.84%
Bid3.2
Ask3.5
volume3
Intrest106
Strike
7
7
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest321
Last Price2.45May 12, 2025
Change
0.2511.36%
Bid2.3
Ask2.45
volume13
Intrest1414
Strike
8
8
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1094
Last Price1.31May 12, 2025
Change
0.1411.97%
Bid1.3
Ask1.45
volume10
Intrest1110
Strike
9
9
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price0.55May 12, 2025
Change
0.1848.65%
Bid0.4
Ask0.6
volume98
Intrest1237
Strike
10
10
Last Price0.1May 12, 2025
Change
0.2571.43%
Bid0.1
Ask0.25
volume11
Intrest1840
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume210
Intrest1360
Strike
11
11
Last Price1.15May 09, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest198
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
12
12
Last Price-
Change
-
Bid1.55
Ask1.85
volume0
Intrest0
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Last Price0.02May 12, 2025
Change
0.3394.29%
Bid-
Ask0.65
volume1
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.63May 12, 2025
Change
-
Bid8.3
Ask9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.43May 12, 2025
Change
-
Bid7.8
Ask9.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0