$156.75
-0.24-0.15%
al cierre: -
$156.75
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Balchem (NASDAQ:BCPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Balchem a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Balchem..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid74.7
Ask78.9
volume0
Intrest0
Strike
80
80
Last Price0.16Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid69.7
Ask73.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Strike
100
100
Last Price1Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.1Mar 26, 2025
Change
-0%
Bid39.8
Ask43.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
120
120
Last Price2.1May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.2Mar 26, 2025
Change
-0%
Bid29.8
Ask33.9
volume0
Intrest1
Strike
125
125
Last Price1.35Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.5Jul 31, 2025
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
135
135
Last Price4.34Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
140
140
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
145
145
Last Price5Oct 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price9.2Oct 22, 2025
Change
-0%
Bid4.9
Ask9
volume0
Intrest11
Strike
150
150
Last Price1.5Oct 30, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Last Price5.5Oct 23, 2025
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price3.04Oct 24, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.75Nov 11, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
165
165
Last Price10.8Jun 13, 2025
Change
-0%
Bid6.2
Ask10.2
volume0
Intrest5
Last Price3.99Aug 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price3.4Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price2Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price2.1Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price2.05Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price1.95May 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price1.65Mar 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0