$156.01
al cierre: Apr 29, 4:00 PM EDT
$156.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Balchem (NASDAQ:BCPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Balchem a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Balchem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
115
115
Last Price1.25Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
120
120
Last Price1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
125
125
Last Price0.95Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
130
130
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
135
135
Last Price1.8Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
140
140
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price22.3Feb 04, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest1
Strike
145
145
Last Price1.75Apr 28, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest1
Last Price18.4Feb 04, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest1
Strike
150
150
Last Price5.45Apr 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price13.43Jan 15, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price9.5Jan 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
165
165
Last Price5.48Mar 26, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest1
Last Price5.9Feb 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price2.71Mar 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price5.1Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price10.1Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price2.73Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price3.5Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price2Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid71.9
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0