$110.23
-1.09-0.98%
al cierre: -
$110.23
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Brink's (NYSE:BCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brink's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brink's..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.8
Ask66.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask55.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Last Price7.5Aug 04, 2025
Change
-0%
Bid28.7
Ask31
volume0
Intrest1
Strike
80
80
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest79
Last Price24.79Aug 15, 2025
Change
11.3284.04%
Bid23.9
Ask25.6
volume6
Intrest6
Strike
85
85
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Last Price8.88Aug 06, 2025
Change
-0%
Bid19
Ask20.6
volume0
Intrest196
Strike
90
90
Last Price0.65Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price13.2Aug 12, 2025
Change
-0%
Bid14
Ask16.4
volume0
Intrest198
Strike
95
95
Last Price1.45Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price8.81Aug 12, 2025
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest17
Strike
100
100
Strike
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Last Price5.1Aug 15, 2025
Change
1.127.5%
Bid3.5
Ask6.7
volume5
Intrest16
Strike
105
105
Last Price1.7Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.1Aug 15, 2025
Change
190.91%
Bid-
Ask0.4
volume1
Intrest11
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.45Aug 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
115
115
Last Price3.25Aug 14, 2025
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0