$40.03
-0.22-0.55%
al cierre: Sep 30, 5:00 PM EST
$40.22
0.190.47%
After hour: 9:22 AM EST
Banco De Chile Cadena de Opciones
BCHNYSE
Banco De Chile Options
View Banco De Chile (BCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest2
Strike
35
35
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.1Sep 30, 2026
Change
0.411.43%
Bid0.05
Ask1.5
volume5
Intrest14
Strike
40
40
Last Price1.45Aug 12, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest796
Strike
45
45
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest795
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0