$22.79
-0.23-1.00%
al cierre: Nov 19, 4:00 PM EST
$22.79
N/A
After hour: 4:00 PM EST
Comments
Loading...
BCE (NYSE:BCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BCE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BCE..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.14Jun 09, 2025
Change
-0%
Bid8
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Oct 31, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Strike
18
18
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.02Nov 14, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.55Oct 29, 2025
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest3
Strike
20
20
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest349
Last Price2Nov 10, 2025
Change
-0%
Bid1.35
Ask2.35
volume0
Intrest29
Strike
21
21
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest298
Last Price1.09Nov 12, 2025
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest85
Strike
22
22
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2652
Last Price0.21Nov 18, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest625
Strike
23
23
Last Price0.55Nov 19, 2025
Change
0.28103.7%
Bid0.3
Ask0.95
volume1
Intrest2682
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest2152
Strike
24
24
Last Price1.09Nov 18, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest561
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2213
Strike
25
25
Last Price2.04Nov 18, 2025
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest627
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6530
Strike
26
26
Last Price2.48Oct 17, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3868
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest351
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1956
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0