$22.06
-0.22-0.99%
al cierre: Sep 18, 5:00 PM EST
$22.45
0.391.77%
After hour: Sep 18, 7:00 AM EST
BCE Inc Cadena de Opciones
BCENYSE
BCE Options
View BCE (BCE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.08Aug 06, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest0
Strike
21
21
Last Price0.13Sep 18, 2026
Change
0.0213.33%
Bid0.05
Ask0.2
volume8
Intrest2
Last Price0.55Sep 18, 2026
Change
0.226.67%
Bid0.5
Ask0.7
volume20
Intrest10
Strike
22
22
Last Price0.4Sep 18, 2026
Change
0.133.33%
Bid0.35
Ask0.5
volume19
Intrest157
Last Price0.15Sep 18, 2026
Change
0.140%
Bid0.1
Ask0.3
volume66
Intrest36
Strike
23
23
Last Price1Sep 18, 2026
Change
0.53112.77%
Bid0.9
Ask1.15
volume5
Intrest70
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest112
Strike
24
24
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Strike
25
25
Last Price1.92Sep 09, 2026
Change
-0%
Bid2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0