$96.15
3.443.71%
al cierre: -
$96.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boise Cascade a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
85
85
Last Price1.69Apr 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
87.5
87.5
Last Price2.42Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
90
90
Last Price3Apr 09, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
92.5
92.5
Last Price2.6Apr 29, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest10
Last Price3.5Apr 22, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest2
Strike
95
95
Last Price5.45Apr 16, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest6
Last Price2.4Apr 30, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest10
Strike
97.5
97.5
Last Price6.66Apr 17, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest10
Last Price2.25Apr 25, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest7
Strike
100
100
Last Price9.37Apr 22, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest3
Last Price0.75Apr 22, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0