$86.88
-0.97-1.10%
al cierre: -
$86.88
0.000.00%
After hour: May 30, 4:33 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boise Cascade a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
75
75
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
80
80
Last Price0.97May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
82.5
82.5
Last Price1.57May 22, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest22
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
85
85
Last Price1.81May 27, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest17
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
87.5
87.5
Last Price3.3May 21, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest3
Last Price1.15May 30, 2025
Change
0.634.29%
Bid1.2
Ask2.1
volume2
Intrest29
Strike
90
90
Last Price5.74May 23, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest15
Last Price1.5May 27, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest13
Strike
92.5
92.5
Last Price7.8May 30, 2025
Change
3.6889.32%
Bid6.2
Ask7.4
volume5
Intrest9
Last Price0.75May 28, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest12
Strike
95
95
Last Price4.5May 13, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest1
Last Price2.45May 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price1.4May 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price1.94May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price1.16May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0