$95.44
0.810.86%
al cierre: -
$95.44
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boise Cascade a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price51.1Sep 03, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
80
80
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price53.8Oct 25, 2024
Change
00%
Bid10.4
Ask13.4
volume0
Intrest2
Strike
85
85
Last Price0.45Mar 19, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest13
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
90
90
Last Price1.95Apr 04, 2025
Change
0.137.14%
Bid0.7
Ask4.1
volume1
Intrest8
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
92.5
92.5
Last Price2.25Apr 03, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest19
Last Price34.5Jan 27, 2025
Change
00%
Bid3
Ask6
volume0
Intrest1
Strike
95
95
Last Price3.5Apr 04, 2025
Change
0.516.67%
Bid2.95
Ask5.4
volume3
Intrest21
Last Price2.4Apr 03, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest1
Strike
97.5
97.5
Last Price2.5Apr 01, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest32
Last Price2.58Mar 31, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest8
Strike
100
100
Last Price8.5Apr 04, 2025
Change
1.623.19%
Bid4.9
Ask8.2
volume2
Intrest48
Last Price1.08Apr 01, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest18
Strike
105
105
Last Price7.55Mar 21, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest7
Last Price0.97Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
110
110
Last Price14.17Apr 03, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest83
Last Price0.89Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
115
115
Last Price13.65Mar 26, 2025
Change
00%
Bid17.5
Ask21.8
volume0
Intrest15
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
120
120
Last Price26.4Apr 04, 2025
Change
4.319.46%
Bid22
Ask26.7
volume1
Intrest1
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
125
125
Last Price28Mar 31, 2025
Change
00%
Bid27.5
Ask31.7
volume0
Intrest1
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest155
Strike
130
130
Last Price14.62Jan 13, 2025
Change
00%
Bid32
Ask37
volume0
Intrest0
Last Price6.34Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price12.6Oct 24, 2024
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
140
140
Last Price15.2Oct 24, 2024
Change
00%
Bid42
Ask47
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Strike
145
145
Last Price16.1Oct 01, 2024
Change
00%
Bid47
Ask52
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price1.75Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price1.75Dec 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price1.75Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Last Price1.15Dec 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Last Price2.35Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Last Price1.9Sep 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid87
Ask92
volume0
Intrest0
Last Price2.05Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid92
Ask97
volume0
Intrest0
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid97
Ask102
volume0
Intrest0
Last Price0.64Jan 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid102
Ask107
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
210
210
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid122
Ask127
volume0
Intrest0