$70.51
-1.59-2.21%
al cierre: -
$70.51
0.000.00%
After hour: 5:10 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Best Buy Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Best Buy Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask29.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.05
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Last Price12.47Jun 30, 2025
Change
00%
Bid16.55
Ask19
volume0
Intrest1
Strike
55
55
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest17
Last Price11.67Jun 30, 2025
Change
00%
Bid15.5
Ask18.05
volume0
Intrest1
Strike
56
56
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest1
Last Price12.2Jul 01, 2025
Change
00%
Bid14.7
Ask17.05
volume0
Intrest5
Strike
57
57
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price9.6Jun 30, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest1
Strike
58
58
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price7Jun 23, 2025
Change
00%
Bid12.75
Ask15.05
volume0
Intrest1
Strike
59
59
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest1
Last Price-
Change
-
Bid11.65
Ask14.05
volume0
Intrest0
Strike
60
60
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid10.7
Ask12.75
volume0
Intrest0
Strike
61
61
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price8.81Jun 05, 2025
Change
00%
Bid9.75
Ask11.95
volume0
Intrest0
Strike
62
62
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price5.03Jun 25, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest4
Strike
63
63
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price4.08Jun 25, 2025
Change
00%
Bid7.65
Ask10.05
volume0
Intrest21
Strike
64
64
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price4Jul 01, 2025
Change
00%
Bid6.55
Ask9.05
volume0
Intrest48
Strike
65
65
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest309
Last Price4.8Jul 01, 2025
Change
00%
Bid5.55
Ask7.95
volume0
Intrest39
Strike
66
66
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest848
Last Price4.98Jul 03, 2025
Change
00%
Bid4.75
Ask6.9
volume0
Intrest129
Strike
67
67
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price4.12Jul 03, 2025
Change
00%
Bid3.75
Ask5.95
volume0
Intrest1022
Strike
68
68
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price2.89Jul 03, 2025
Change
00%
Bid2.72
Ask3.9
volume0
Intrest276
Strike
69
69
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price2.26Jul 03, 2025
Change
00%
Bid1.79
Ask4.05
volume0
Intrest220
Strike
70
70
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price1.23Jul 03, 2025
Change
00%
Bid0.64
Ask2.49
volume0
Intrest572
Strike
71
71
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price0.29Jul 03, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest363
Strike
72
72
Last Price0.26Jul 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest182
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Strike
73
73
Last Price1.97Jul 01, 2025
Change
00%
Bid0.41
Ask2.6
volume0
Intrest11
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest64
Strike
74
74
Last Price6.9Jun 23, 2025
Change
00%
Bid1.32
Ask2.93
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
75
75
Last Price6.55Jul 01, 2025
Change
00%
Bid2.26
Ask4.8
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
76
76
Last Price4Jun 11, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
77
77
Last Price7.75Jun 16, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest1
Last Price0.39Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Strike
78
78
Last Price6.54Jun 12, 2025
Change
00%
Bid5.45
Ask7.95
volume0
Intrest2
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid6.25
Ask8.9
volume0
Intrest0
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid7.25
Ask9.9
volume0
Intrest0
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price7.95Jun 10, 2025
Change
00%
Bid9.4
Ask11.95
volume0
Intrest0
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid10.3
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.45
Ask13.95
volume0
Intrest0
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask14.95
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid17.35
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.25
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.05
Ask29.95
volume0
Intrest0