$60.44
-1.78-2.86%
al cierre: -
$60.72
0.280.46%
After hour: Apr 4, 7:26 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Best Buy Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Best Buy Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.75
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.97Apr 04, 2025
Change
-
Bid19.65
Ask21.8
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.02
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 04, 2025
Change
-
Bid0.01
Ask0.64
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
52
52
Last Price0.61Apr 04, 2025
Change
-
Bid0.5
Ask0.68
volume9
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.6
volume0
Intrest0
Strike
53
53
Last Price0.7Apr 04, 2025
Change
-
Bid0.56
Ask0.77
volume6
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
54
54
Last Price0.8Apr 04, 2025
Change
-
Bid0.74
Ask1.12
volume11
Intrest0
Last Price5Apr 04, 2025
Change
15.2575.31%
Bid6.3
Ask6.95
volume10
Intrest0
Strike
55
55
Last Price0.9Apr 04, 2025
Change
0.65260%
Bid1
Ask1.19
volume272
Intrest220
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Strike
56
56
Last Price1.24Apr 04, 2025
Change
-
Bid1.13
Ask1.5
volume22
Intrest0
Last Price4.85Apr 04, 2025
Change
-
Bid4.7
Ask5.5
volume2
Intrest0
Strike
57
57
Last Price1.5Apr 04, 2025
Change
-
Bid1.34
Ask1.72
volume22
Intrest0
Last Price4.2Apr 04, 2025
Change
-
Bid4.05
Ask4.6
volume23
Intrest0
Strike
58
58
Last Price1.89Apr 04, 2025
Change
-
Bid1.68
Ask2.13
volume7
Intrest0
Last Price4.54Apr 04, 2025
Change
-
Bid3.7
Ask4.3
volume2
Intrest0
Strike
58.5
58.5
Last Price1.94Apr 04, 2025
Change
-
Bid1.97
Ask2.31
volume9
Intrest0
Last Price3.55Apr 04, 2025
Change
-
Bid3.5
Ask4
volume4
Intrest0
Strike
59
59
Last Price2.12Apr 04, 2025
Change
-
Bid2.08
Ask2.51
volume8
Intrest0
Last Price3.6Apr 04, 2025
Change
0.12.86%
Bid2.87
Ask3.3
volume152
Intrest129
Strike
60
60
Last Price2.84Apr 04, 2025
Change
1.79170.48%
Bid2.47
Ask3.05
volume154
Intrest247
Last Price2.66Apr 04, 2025
Change
0.196.67%
Bid2.3
Ask2.7
volume75
Intrest61
Strike
61
61
Last Price2.83Apr 04, 2025
Change
1.71152.68%
Bid2.8
Ask3.45
volume96
Intrest244
Last Price2.52Apr 04, 2025
Change
0.4320.57%
Bid1.91
Ask2.82
volume82
Intrest326
Strike
62
62
Last Price3.15Apr 04, 2025
Change
1.370.27%
Bid3.4
Ask4.05
volume176
Intrest77
Last Price1.72Apr 04, 2025
Change
0.084.44%
Bid1.5
Ask2
volume47
Intrest212
Strike
63
63
Last Price3.75Apr 04, 2025
Change
0.9433.45%
Bid3.95
Ask4.65
volume129
Intrest302
Last Price1.36Apr 04, 2025
Change
0.17.94%
Bid1.05
Ask1.73
volume360
Intrest377
Strike
64
64
Last Price4.3Apr 04, 2025
Change
1.2540.98%
Bid4.75
Ask5.3
volume193
Intrest232
Last Price1Apr 04, 2025
Change
0.022.04%
Bid0.82
Ask1.63
volume1001
Intrest814
Strike
65
65
Last Price5Apr 04, 2025
Change
1.5344.09%
Bid4.5
Ask6.15
volume214
Intrest79
Last Price0.72Apr 04, 2025
Change
0.034%
Bid0.56
Ask1.26
volume304
Intrest50
Strike
66
66
Last Price5.7Apr 04, 2025
Change
1.8748.83%
Bid6
Ask6.8
volume3
Intrest160
Last Price0.6Apr 04, 2025
Change
0.0815.38%
Bid0.42
Ask1.01
volume245
Intrest99
Strike
67
67
Last Price6.9Apr 04, 2025
Change
2.1545.26%
Bid6.15
Ask7.6
volume182
Intrest137
Last Price0.62Apr 04, 2025
Change
0.0814.81%
Bid0.28
Ask0.94
volume13
Intrest36
Strike
68
68
Last Price7.3Apr 04, 2025
Change
1.5827.62%
Bid6.95
Ask8.3
volume192
Intrest241
Last Price0.43Apr 04, 2025
Change
0.23115%
Bid0.24
Ask0.43
volume31
Intrest29
Strike
69
69
Last Price8.67Apr 04, 2025
Change
3.0754.82%
Bid7.75
Ask9.25
volume19
Intrest27
Last Price0.25Apr 04, 2025
Change
0.1292.31%
Bid0.16
Ask0.3
volume37
Intrest9
Strike
70
70
Last Price9.45Apr 04, 2025
Change
3.6763.49%
Bid8.65
Ask11.55
volume32
Intrest126
Last Price0.15Apr 04, 2025
Change
2.7494.81%
Bid0.1
Ask0.41
volume2
Intrest7
Strike
71
71
Last Price10.22Apr 04, 2025
Change
1.6619.39%
Bid9.25
Ask12.1
volume109
Intrest267
Last Price0.11Apr 04, 2025
Change
0.0842.11%
Bid0.08
Ask0.3
volume1
Intrest26
Strike
72
72
Last Price11.45Apr 04, 2025
Change
2.6830.56%
Bid10.55
Ask12.85
volume15
Intrest257
Last Price0.66Apr 04, 2025
Change
0.011.54%
Bid0.02
Ask0.73
volume1
Intrest31
Strike
73
73
Last Price13.95Apr 04, 2025
Change
3.7336.5%
Bid11.9
Ask13.6
volume3
Intrest49
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask1.37
volume0
Intrest59
Strike
74
74
Last Price13.7Apr 04, 2025
Change
1.714.17%
Bid12.3
Ask14.3
volume28
Intrest100
Last Price0.2Apr 04, 2025
Change
0.16400%
Bid0.01
Ask0.34
volume1
Intrest212
Strike
75
75
Last Price14.07Apr 04, 2025
Change
1.8214.86%
Bid13.65
Ask15.3
volume15
Intrest88
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.14
volume2
Intrest75
Strike
76
76
Last Price11.31Apr 03, 2025
Change
00%
Bid14.65
Ask16.6
volume0
Intrest56
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask0.1
volume5
Intrest112
Strike
77
77
Last Price12.85Apr 03, 2025
Change
00%
Bid14
Ask19
volume0
Intrest25
Last Price0.65Apr 04, 2025
Change
0.5333.33%
Bid-
Ask1.11
volume1
Intrest57
Strike
78
78
Last Price17.9Apr 04, 2025
Change
212.58%
Bid16.5
Ask18.75
volume5
Intrest2
Last Price0.07Apr 04, 2025
Change
0.05250%
Bid-
Ask1.87
volume3
Intrest76
Strike
79
79
Last Price19.21Apr 04, 2025
Change
5.5140.22%
Bid17.5
Ask19.3
volume2
Intrest1
Last Price0.05Apr 04, 2025
Change
0.4389.58%
Bid0.01
Ask1.3
volume1
Intrest159
Strike
80
80
Last Price5.97Apr 01, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest4
Last Price5.06Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
81
81
Last Price7.3Apr 01, 2025
Change
00%
Bid19.7
Ask21.25
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest9
Strike
82
82
Last Price9.08Mar 28, 2025
Change
00%
Bid20.65
Ask22.4
volume0
Intrest0
Last Price1.27Apr 03, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest14
Strike
83
83
Last Price9.32Apr 01, 2025
Change
00%
Bid20.9
Ask23.25
volume0
Intrest4
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
84
84
Last Price8.79Mar 27, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest8
Strike
85
85
Last Price10.6Mar 11, 2025
Change
00%
Bid23.2
Ask25.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest9
Strike
86
86
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.53Mar 04, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest0
Strike
87
87
Last Price12.39Mar 05, 2025
Change
00%
Bid25.35
Ask27.35
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest4
Strike
88
88
Last Price15.85Mar 17, 2025
Change
00%
Bid26.5
Ask28.35
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
89
89
Last Price16.38Mar 04, 2025
Change
00%
Bid27.3
Ask29.35
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
90
90
Last Price19.62Mar 14, 2025
Change
00%
Bid28.5
Ask30.35
volume0
Intrest0
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
91
91
Last Price17.5Mar 04, 2025
Change
00%
Bid29.55
Ask31.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
92
92
Last Price18.46Mar 04, 2025
Change
00%
Bid30.5
Ask32.35
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid31.55
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid31.75
Ask34.05
volume0
Intrest0
Last Price2.27Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid32.85
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid34.35
Ask36.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
97
97
Last Price22.72Apr 01, 2025
Change
00%
Bid35.75
Ask37.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price23.7Apr 01, 2025
Change
00%
Bid35.75
Ask38.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid37.6
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price25.5Mar 04, 2025
Change
00%
Bid38.55
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid38.75
Ask41.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid40.7
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.7
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.5
Ask50.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price39.35Apr 02, 2025
Change
00%
Bid53.5
Ask55.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price44.33Apr 02, 2025
Change
00%
Bid58.75
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.8
Ask65.35
volume0
Intrest0