Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid48.7
Ask50.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.55Nov 05, 2026
Bid43.6
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price39.6Nov 05, 2026
Bid39
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid33.7
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price31.52Nov 05, 2026
Bid28.9
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price28.52Nov 05, 2026
Bid25.7
Ask27.5
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price28.1Nov 05, 2026
Bid24.7
Ask26.6
volume0
Intrest1
Last Price0.3Oct 08, 2026
Last Price26.06Nov 05, 2026
Bid23.7
Ask25.5
volume0
Intrest6
Last Price0.38Oct 21, 2026
Last Price25.15Nov 05, 2026
Bid22.7
Ask24.6
volume0
Intrest7
Last Price0.38Oct 14, 2026
Last Price24.65Nov 05, 2026
Bid21.7
Ask23.4
volume0
Intrest1
Last Price0.18Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price22.5Nov 05, 2026
Bid20.7
Ask22.4
volume0
Intrest15
Last Price0.35Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price21.5Nov 05, 2026
Bid19.6
Ask21.4
volume0
Intrest15
Last Price0.08Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price21.34Nov 05, 2026
Bid18.7
Ask20.4
volume0
Intrest14
Last Price0.33Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price20.42Nov 05, 2026
Bid17.7
Ask19.2
volume0
Intrest11
Last Price0.4Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price17.83Nov 05, 2026
Bid16.8
Ask18.3
volume0
Intrest30
Last Price0.05Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price16.58Nov 05, 2026
Bid15.9
Ask17.2
volume0
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price15.58Nov 05, 2026
Bid14.9
Ask16.3
volume0
Intrest1
Last Price0.29Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price13.41Nov 04, 2026
Bid13.7
Ask15.4
volume0
Intrest20
Last Price0.32Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price14.97Nov 05, 2026
Bid12.7
Ask14.5
volume0
Intrest1
Last Price0.15Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price12.6Nov 05, 2026
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask1.05
volume0
Intrest32
Last Price11.6Nov 05, 2026
Bid11.1
Ask12.1
volume0
Intrest3
Last Price0.2Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest566
Last Price10.75Oct 26, 2026
Bid9.7
Ask11.2
volume0
Intrest12
Last Price0.28Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price5.8Oct 30, 2026
Bid8.8
Ask11
volume0
Intrest8
Last Price0.2Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest40
Last Price11.32Nov 05, 2026
Bid7.7
Ask10
volume0
Intrest21
Last Price0.1Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest35
Last Price10.4Nov 05, 2026
Bid6.8
Ask8.7
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price3.96Nov 02, 2026
Bid5.7
Ask7.7
volume0
Intrest22
Last Price0.38Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price8.85Nov 05, 2026
Bid4.7
Ask6.9
volume0
Intrest79
Last Price0.1Nov 05, 2026
Bid0.05
Ask0.2
volume0
Intrest48
Last Price3.57Nov 04, 2026
Bid4
Ask6
volume0
Intrest182
Last Price0.25Nov 05, 2026
Bid0.1
Ask0.65
volume0
Intrest1788
Last Price3.97Nov 05, 2026
Bid3.2
Ask4.7
volume0
Intrest18
Last Price0.4Nov 05, 2026
Bid0.2
Ask0.5
volume0
Intrest19
Last Price3.82Nov 05, 2026
Bid2.7
Ask3.5
volume0
Intrest411
Last Price0.65Nov 05, 2026
Bid0.35
Ask0.7
volume0
Intrest26
Last Price3.16Nov 04, 2026
Bid1.65
Ask3.2
volume0
Intrest1874
Last Price0.8Nov 05, 2026
Bid0.55
Ask0.95
volume0
Intrest27
Last Price2.65Nov 04, 2026
Bid1.25
Ask3.4
volume0
Intrest31
Last Price1.2Nov 05, 2026
Bid0.8
Ask2.2
volume0
Intrest7
Last Price1.15Nov 05, 2026
Bid0.95
Ask1.5
volume0
Intrest80
Last Price1.6Nov 05, 2026
Bid1.15
Ask1.8
volume0
Intrest283
Last Price0.7Nov 05, 2026
Bid0.5
Ask1.1
volume0
Intrest85
Last Price2.27Nov 05, 2026
Bid1.7
Ask3
volume0
Intrest23
Last Price0.4Nov 05, 2026
Bid0.35
Ask0.65
volume0
Intrest44
Last Price2.36Nov 04, 2026
Bid2.05
Ask3.7
volume0
Intrest3
Last Price0.3Nov 05, 2026
Bid0.15
Ask0.6
volume0
Intrest68
Last Price-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.28Nov 05, 2026
Bid0.1
Ask0.45
volume0
Intrest39
Last Price-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.61Nov 05, 2026
Bid0.05
Ask0.6
volume0
Intrest44
Last Price-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.21Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price13.78Nov 03, 2026
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.71Nov 03, 2026
Bid8
Ask10.3
volume0
Intrest0
Last Price0.21Oct 29, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price8.2Nov 05, 2026
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price16.9Oct 29, 2026
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid19.5
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price26.41Nov 04, 2026
Bid24
Ask26.6
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price31.38Nov 04, 2026
Bid29
Ask31.7
volume0
Intrest0
