$85.55
0.350.41%
al cierre: -
$85.55
00.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Best Buy Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Best Buy Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask32.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price14Nov 26, 2024
Change
00%
Bid9.25
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest61
Last Price-
Change
-
Bid8.25
Ask10.8
volume0
Intrest0
Strike
76
76
Last Price0.02Dec 20, 2024
Change
-
Bid-
Ask0.56
volume25
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.8
volume0
Intrest0
Strike
77
77
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid6.45
Ask8.4
volume0
Intrest0
Strike
78
78
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.02
Ask0.05
volume30
Intrest39
Last Price6.22Dec 20, 2024
Change
-
Bid5.25
Ask7.4
volume4
Intrest0
Strike
79
79
Last Price0.16Dec 19, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest13
Last Price8.15Dec 16, 2024
Change
00%
Bid4.6
Ask6.25
volume0
Intrest0
Strike
80
80
Last Price0.17Dec 20, 2024
Change
0.0522.73%
Bid0.01
Ask0.09
volume6
Intrest51
Last Price3.8Dec 20, 2024
Change
1.8432.62%
Bid4.1
Ask5.4
volume1
Intrest1
Strike
81
81
Last Price0.14Dec 20, 2024
Change
0.2261.11%
Bid0.07
Ask0.13
volume6
Intrest11
Last Price6.1Dec 11, 2024
Change
00%
Bid2.89
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price0.22Dec 20, 2024
Change
0.247.62%
Bid0.12
Ask0.22
volume108
Intrest135
Last Price2.46Dec 19, 2024
Change
00%
Bid2.67
Ask4.2
volume0
Intrest1
Strike
83
83
Last Price0.35Dec 20, 2024
Change
0.4355.13%
Bid0.24
Ask0.35
volume273
Intrest159
Last Price2.03Dec 20, 2024
Change
0.210.93%
Bid1.98
Ask3.95
volume11
Intrest1
Strike
84
84
Last Price0.55Dec 20, 2024
Change
0.3538.89%
Bid0.41
Ask0.77
volume72
Intrest89
Last Price1.44Dec 20, 2024
Change
0.1612.5%
Bid1.02
Ask1.72
volume63
Intrest7
Strike
85
85
Last Price0.93Dec 20, 2024
Change
0.6139.61%
Bid0.71
Ask1.11
volume21
Intrest100
Last Price0.88Dec 20, 2024
Change
0.3629.03%
Bid0.72
Ask1.07
volume167
Intrest152
Strike
86
86
Last Price1.33Dec 20, 2024
Change
0.6833.83%
Bid0.91
Ask2.15
volume82
Intrest75
Last Price0.57Dec 20, 2024
Change
00%
Bid0.38
Ask0.65
volume106
Intrest77
Strike
87
87
Last Price2.14Dec 20, 2024
Change
0.3112.65%
Bid1.76
Ask2.22
volume6
Intrest67
Last Price0.3Dec 20, 2024
Change
0.2444.44%
Bid0.28
Ask0.33
volume72
Intrest123
Strike
88
88
Last Price2.89Dec 20, 2024
Change
0.268.25%
Bid2.38
Ask2.81
volume3
Intrest140
Last Price0.15Dec 20, 2024
Change
0.2158.33%
Bid0.1
Ask0.26
volume25
Intrest124
Strike
89
89
Last Price3.69Dec 20, 2024
Change
2.13136.54%
Bid3.3
Ask4.85
volume3
Intrest46
Last Price0.08Dec 20, 2024
Change
0.2374.19%
Bid0.08
Ask0.09
volume74
Intrest87
Strike
90
90
Last Price4.53Dec 20, 2024
Change
0.234.83%
Bid3.7
Ask5.65
volume5
Intrest48
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid0.01
Ask0.06
volume4
Intrest64
Strike
91
91
Last Price4.76Dec 17, 2024
Change
00%
Bid4.1
Ask6.95
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume31
Intrest103
Strike
92
92
Last Price7.05Dec 19, 2024
Change
00%
Bid5.85
Ask7.55
volume0
Intrest4
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume31
Intrest65
Strike
93
93
Last Price6.6Nov 26, 2024
Change
00%
Bid6.65
Ask9.05
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
94
94
Last Price5.15Dec 16, 2024
Change
00%
Bid7.3
Ask9.85
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.23
volume2
Intrest207
Strike
95
95
Last Price5.25Dec 02, 2024
Change
00%
Bid8.3
Ask10.85
volume0
Intrest13
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Strike
96
96
Last Price9.56Dec 11, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
97
97
Last Price-
Change
-
Bid10.35
Ask12.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest12
Strike
98
98
Last Price-
Change
-
Bid11.35
Ask13.8
volume0
Intrest0
Last Price0.42Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
99
99
Last Price10.17Nov 27, 2024
Change
00%
Bid12.3
Ask14.85
volume0
Intrest0
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid13.35
Ask15.75
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid14.15
Ask17.45
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid14.65
Ask18.45
volume0
Intrest0
Last Price0.88Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid15.65
Ask19.45
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid17.65
Ask21.6
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
110
110
Last Price24.71Dec 19, 2024
Change
00%
Bid22.7
Ask26.45
volume0
Intrest50
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid27.45
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.15
Ask41.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0