$68.38
1.702.55%
al cierre: -
$68.30
-0.08-0.12%
After hour: 6:32 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Best Buy Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Best Buy Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
35
35
Last Price0.36Apr 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price20.2Apr 10, 2025
Change
00%
Bid26.3
Ask30.25
volume0
Intrest1
Strike
40
40
Last Price0.15May 07, 2025
Change
0.3570%
Bid-
Ask0.2
volume1
Intrest4
Last Price14.37Apr 10, 2025
Change
00%
Bid23.15
Ask25.15
volume0
Intrest10
Strike
45
45
Last Price1.08Apr 09, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest3
Last Price-
Change
-
Bid20.25
Ask24.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask23.3
volume0
Intrest0
Strike
47
47
Last Price0.79Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid18.25
Ask22.3
volume0
Intrest0
Strike
48
48
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price-
Change
-
Bid17.25
Ask21.3
volume0
Intrest0
Strike
49
49
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price-
Change
-
Bid15.25
Ask19.3
volume0
Intrest0
Strike
51
51
Last Price1.29Apr 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest24
Last Price-
Change
-
Bid14.25
Ask18.3
volume0
Intrest0
Strike
52
52
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price9.3Apr 17, 2025
Change
00%
Bid15.1
Ask15.65
volume0
Intrest5
Strike
53
53
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price7.89Apr 11, 2025
Change
00%
Bid13.25
Ask16.3
volume0
Intrest2
Strike
54
54
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid11.25
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Last Price-
Change
-
Bid10.25
Ask14.3
volume0
Intrest0
Strike
56
56
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price6.75Apr 22, 2025
Change
00%
Bid11.15
Ask11.6
volume0
Intrest11
Strike
57
57
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price10.05Apr 25, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest41
Strike
58
58
Last Price0.05May 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest12
Last Price6.7Apr 23, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest9
Strike
58.5
58.5
Last Price1.41Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.65Apr 11, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest25
Strike
59
59
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price6.6May 06, 2025
Change
00%
Bid8.25
Ask9.7
volume0
Intrest59
Strike
60
60
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest152
Last Price6.38May 01, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest12
Strike
61
61
Last Price0.05May 07, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume2
Intrest131
Last Price5.45May 01, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest138
Strike
62
62
Last Price0.03May 07, 2025
Change
0.1178.57%
Bid-
Ask0.09
volume80
Intrest686
Last Price5.25May 02, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest35
Strike
63
63
Last Price0.05May 07, 2025
Change
0.1575%
Bid0.01
Ask0.1
volume15
Intrest430
Last Price4.53May 07, 2025
Change
1.5954.08%
Bid4.2
Ask5.7
volume1
Intrest119
Strike
64
64
Last Price0.06May 07, 2025
Change
0.3284.21%
Bid0.03
Ask0.09
volume10
Intrest562
Last Price3.48May 07, 2025
Change
1.2455.36%
Bid2.73
Ask4.1
volume16
Intrest135
Strike
65
65
Last Price0.25May 07, 2025
Change
0.3960.94%
Bid0.1
Ask0.17
volume95
Intrest147
Last Price2.1May 07, 2025
Change
0.640%
Bid2.34
Ask3.15
volume20
Intrest68
Strike
66
66
Last Price0.25May 07, 2025
Change
0.6371.59%
Bid0.2
Ask0.3
volume88
Intrest249
Last Price2.08May 07, 2025
Change
1.12116.67%
Bid0.93
Ask3.15
volume17
Intrest126
Strike
67
67
Last Price0.55May 07, 2025
Change
0.8360.14%
Bid0.41
Ask0.56
volume790
Intrest131
Last Price0.97May 07, 2025
Change
0.3351.56%
Bid1.01
Ask1.6
volume45
Intrest145
Strike
68
68
Last Price0.93May 07, 2025
Change
1.1956.13%
Bid0.41
Ask1.45
volume141
Intrest96
Last Price0.89May 07, 2025
Change
0.51134.21%
Bid0.66
Ask0.82
volume172
Intrest174
Strike
69
69
Last Price1.41May 07, 2025
Change
1.3649.1%
Bid1.04
Ask2.07
volume15
Intrest34
Last Price0.38May 07, 2025
Change
0.1458.33%
Bid0.35
Ask0.45
volume75
Intrest146
Strike
70
70
Last Price5.33Apr 30, 2025
Change
00%
Bid0.64
Ask2.91
volume0
Intrest25
Last Price0.2May 07, 2025
Change
0.13185.71%
Bid0.15
Ask0.34
volume42
Intrest284
Strike
71
71
Last Price3.6May 02, 2025
Change
00%
Bid2.4
Ask3.75
volume0
Intrest7
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.25
volume16
Intrest87
Strike
72
72
Last Price2.93Mar 31, 2025
Change
00%
Bid1.78
Ask4.95
volume0
Intrest0
Last Price0.05May 07, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume15
Intrest57
Strike
73
73
Last Price10.05Apr 22, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest9
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Strike
74
74
Last Price9.65Apr 23, 2025
Change
00%
Bid3.8
Ask7.65
volume0
Intrest4
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
75
75
Last Price14.3Apr 16, 2025
Change
00%
Bid4.75
Ask8.6
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
76
76
Last Price15.95Apr 07, 2025
Change
00%
Bid6.95
Ask8.05
volume0
Intrest1
Last Price2.7Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
77
77
Last Price11.2Apr 30, 2025
Change
00%
Bid8.4
Ask8.85
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
78
78
Last Price17.2Apr 07, 2025
Change
00%
Bid7.75
Ask11.65
volume0
Intrest0
Last Price1.33Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
79
79
Last Price6.99Mar 28, 2025
Change
00%
Bid8.75
Ask12.6
volume0
Intrest0
Last Price1.59Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
80
80
Last Price7.34Mar 28, 2025
Change
00%
Bid9.75
Ask13.5
volume0
Intrest0
Last Price0.63Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid10.85
Ask14.4
volume0
Intrest0
Last Price0.56Mar 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
82
82
Last Price-
Change
-
Bid12.05
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.75
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.75
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price22.15Apr 03, 2025
Change
00%
Bid14.75
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid15.85
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid16.8
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid17.85
Ask21.65
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.75
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.75
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.75
Ask33.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.75
Ask38.65
volume0
Intrest0