Comments
Loading...
Best Buy Co (NYSE:BBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Best Buy Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Best Buy Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.65
Ask38.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.55
Ask33.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask22.55
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid16.25
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask15.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Strike
78
78
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid12.45
Ask13.3
volume0
Intrest0
Strike
79
79
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price9.25Nov 08, 2024
Change
00%
Bid11.05
Ask12.2
volume0
Intrest15
Strike
80
80
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Last Price10.35Oct 29, 2024
Change
00%
Bid9.7
Ask11.15
volume0
Intrest0
Strike
81
81
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price10.31Nov 14, 2024
Change
00%
Bid9.45
Ask10.95
volume0
Intrest3
Strike
82
82
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.15
Ask9.25
volume0
Intrest0
Strike
83
83
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price-
Change
-
Bid7.5
Ask8.75
volume0
Intrest0
Strike
84
84
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest303
Last Price5.28Nov 11, 2024
Change
00%
Bid6.15
Ask7.35
volume0
Intrest2
Strike
85
85
Last Price0.15Nov 18, 2024
Change
0.0550%
Bid0.11
Ask0.16
volume5
Intrest178
Last Price6.37Nov 15, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest25
Strike
86
86
Last Price0.17Nov 18, 2024
Change
0.0210.53%
Bid0.15
Ask0.23
volume1
Intrest75
Last Price3.6Nov 08, 2024
Change
00%
Bid4.6
Ask6.05
volume0
Intrest12
Strike
87
87
Last Price0.23Nov 15, 2024
Change
00%
Bid0.09
Ask0.38
volume0
Intrest116
Last Price4.8Nov 15, 2024
Change
00%
Bid2.64
Ask5.35
volume0
Intrest40
Strike
88
88
Last Price0.37Nov 18, 2024
Change
0.0613.95%
Bid0.1
Ask0.61
volume1
Intrest258
Last Price3.85Nov 14, 2024
Change
00%
Bid2.32
Ask4.25
volume0
Intrest49
Strike
89
89
Last Price0.75Nov 18, 2024
Change
0.2550%
Bid0.5
Ask0.91
volume1
Intrest225
Last Price2.7Nov 18, 2024
Change
0.6719.88%
Bid2.2
Ask4.4
volume1
Intrest176
Strike
90
90
Last Price1Nov 18, 2024
Change
0.2126.58%
Bid0.67
Ask1.37
volume3
Intrest166
Last Price1.85Nov 18, 2024
Change
0.9333.45%
Bid1.66
Ask2.74
volume18
Intrest246
Strike
91
91
Last Price1.22Nov 18, 2024
Change
0.1716.19%
Bid1.06
Ask1.63
volume2
Intrest710
Last Price1.62Nov 18, 2024
Change
0.2111.48%
Bid1.36
Ask1.93
volume20
Intrest303
Strike
92
92
Last Price1.43Nov 15, 2024
Change
00%
Bid0.51
Ask2.82
volume0
Intrest109
Last Price1.1Nov 18, 2024
Change
0.4729.94%
Bid0.86
Ask2.11
volume20
Intrest201
Strike
93
93
Last Price1.88Nov 15, 2024
Change
00%
Bid2.12
Ask2.95
volume0
Intrest43
Last Price0.6Nov 18, 2024
Change
0.4844.44%
Bid0.69
Ask0.96
volume5
Intrest225
Strike
94
94
Last Price2.98Nov 14, 2024
Change
00%
Bid1.96
Ask3.4
volume0
Intrest11
Last Price0.45Nov 18, 2024
Change
0.3443.04%
Bid0.5
Ask0.68
volume2
Intrest340
Strike
95
95
Last Price3.76Nov 15, 2024
Change
00%
Bid2.95
Ask4.5
volume0
Intrest19
Last Price0.28Nov 18, 2024
Change
0.2950.88%
Bid0.34
Ask0.45
volume3
Intrest122
Strike
96
96
Last Price6.68Nov 12, 2024
Change
00%
Bid3.85
Ask5.65
volume0
Intrest12
Last Price0.33Nov 18, 2024
Change
0.038.33%
Bid0.21
Ask0.34
volume3
Intrest170
Strike
97
97
Last Price4.6Nov 15, 2024
Change
00%
Bid5.1
Ask6.65
volume0
Intrest8
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest174
Strike
98
98
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
99
99
Last Price7.3Nov 05, 2024
Change
00%
Bid6.95
Ask8.65
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
0.183.33%
Bid0.02
Ask0.15
volume10
Intrest141
Strike
100
100
Last Price5.89Oct 14, 2024
Change
00%
Bid7.85
Ask9.4
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest58
Strike
101
101
Last Price9.84Oct 29, 2024
Change
00%
Bid8.05
Ask10.55
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
102
102
Last Price10.64Oct 25, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid10.45
Ask12.6
volume0
Intrest0
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
104
104
Last Price8Oct 10, 2024
Change
00%
Bid10.9
Ask13.05
volume0
Intrest0
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
106
106
Last Price-
Change
-
Bid13.95
Ask14.95
volume0
Intrest0
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
107
107
Last Price-
Change
-
Bid14.4
Ask15.95
volume0
Intrest0
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
108
108
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
109
109
Last Price-
Change
-
Bid16.85
Ask18.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
111
111
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
112
112
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0