$76.55
-1.16-1.49%
Última actualización: 11:06 AM
Comments
Loading...
Best Buy Co (NYSE:BBY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Best Buy Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Best Buy Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.3
Ask39.65
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid32.15
Ask34.65
volume0
Intrest0
Strike
45
45
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27.15
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest4
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
60
60
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price16.83Nov 06, 2025
Change
-0%
Bid15.15
Ask17.7
volume0
Intrest1
Strike
62
62
Last Price0.61Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price15.9Nov 06, 2025
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest1
Strike
63
63
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price13.72Oct 03, 2025
Change
-0%
Bid13.65
Ask15.7
volume0
Intrest1
Strike
64
64
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price14.68Nov 06, 2025
Change
-0%
Bid12.65
Ask14.7
volume0
Intrest1
Strike
65
65
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price13.75Nov 06, 2025
Change
-0%
Bid11.65
Ask13.7
volume0
Intrest1
Strike
66
66
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid10.65
Ask12.7
volume0
Intrest0
Strike
67
67
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Last Price8.29Oct 07, 2025
Change
-0%
Bid9.65
Ask11.7
volume0
Intrest1
Strike
68
68
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid8.65
Ask10.7
volume0
Intrest0
Strike
69
69
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price12.9Oct 31, 2025
Change
-0%
Bid7.65
Ask9.7
volume0
Intrest2
Strike
70
70
Last Price1.06Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest80
Last Price10.67Nov 05, 2025
Change
-0%
Bid6.65
Ask8.7
volume0
Intrest25
Strike
71
71
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest89
Last Price-
Change
-
Bid5.65
Ask7.7
volume0
Intrest0
Strike
72
72
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest113
Last Price8.67Nov 05, 2025
Change
-0%
Bid4.65
Ask6.7
volume0
Intrest20
Strike
73
73
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Last Price7.73Nov 05, 2025
Change
-0%
Bid3.65
Ask5.7
volume0
Intrest32
Strike
74
74
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest47
Last Price3.3Nov 07, 2025
Change
-0%
Bid2.66
Ask4.45
volume0
Intrest58
Strike
75
75
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Last Price2.4Nov 07, 2025
Change
-0%
Bid1.22
Ask3.3
volume0
Intrest26
Strike
76
76
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.54Nov 06, 2025
Change
-0%
Bid0.66
Ask2.61
volume0
Intrest26
Strike
77
77
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest58
Last Price0.84Nov 07, 2025
Change
-0%
Bid0.66
Ask1.28
volume0
Intrest36
Strike
78
78
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest660
Last Price0.78Nov 06, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest16
Strike
79
79
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest237
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest281
Strike
80
80
Last Price1.29Nov 07, 2025
Change
-0%
Bid0.62
Ask1.61
volume0
Intrest86
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest183
Strike
81
81
Last Price2.2Nov 07, 2025
Change
-0%
Bid1.83
Ask2.6
volume0
Intrest185
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
82
82
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.75
Ask4.35
volume0
Intrest88
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest536
Strike
83
83
Last Price5.09Nov 07, 2025
Change
-0%
Bid2.76
Ask5.35
volume0
Intrest6
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest236
Strike
84
84
Last Price5.5Nov 06, 2025
Change
-0%
Bid3.8
Ask6.35
volume0
Intrest11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1016
Strike
85
85
Last Price5.52Nov 06, 2025
Change
-0%
Bid4.8
Ask7.35
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
86
86
Last Price7.9Nov 07, 2025
Change
-0%
Bid5.95
Ask8.35
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
87
87
Last Price-
Change
-
Bid6.95
Ask9.35
volume0
Intrest0
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest59
Strike
88
88
Last Price-
Change
-
Bid8.3
Ask10.35
volume0
Intrest0
Last Price0.88Nov 06, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest46
Strike
89
89
Last Price-
Change
-
Bid9.1
Ask11.35
volume0
Intrest0
Last Price0.52Nov 06, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest140
Strike
90
90
Last Price-
Change
-
Bid10.3
Ask12.35
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
91
91
Last Price-
Change
-
Bid11.3
Ask13.35
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.3
Ask14.35
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid13.3
Ask15.35
volume0
Intrest0
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask1.78
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1.98
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0