Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.68Oct 15, 2026
Bid47.1
Ask50.5
volume2
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price43.73Oct 15, 2026
Bid42.8
Ask44.6
volume6
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price38.73Oct 15, 2026
Bid37.8
Ask39.7
volume6
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price33.93Oct 15, 2026
Bid32.6
Ask35.6
volume2
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask2.1
volume0
Intrest147
Last Price28.73Oct 15, 2026
Bid27.6
Ask29.8
volume2
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest344
Last Price23.73Oct 15, 2026
Bid22.6
Ask25.4
volume32
Intrest30
Last Price0.35Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest396
Last Price18.9Oct 15, 2026
Bid17.5
Ask20.1
volume32
Intrest30
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest339
Last Price17.64Oct 15, 2026
Bid16.6
Ask19.2
volume2
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.95Oct 13, 2026
Bid15.2
Ask18.8
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price16.12Oct 15, 2026
Bid14.8
Ask17.1
volume80
Intrest9
Last Price0.03Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest533
Last Price15.65Oct 15, 2026
Bid14.2
Ask17
volume82
Intrest10
Last Price0.05Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest19
Last Price14.75Oct 15, 2026
Bid13.2
Ask16.4
volume2
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest58
Last Price13.55Oct 15, 2026
Bid12.5
Ask14.6
volume8
Intrest3
Last Price0.06Oct 15, 2026
Bid-
Ask2.15
volume34
Intrest1930
Last Price12.62Oct 15, 2026
Bid11.5
Ask13.7
volume4
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.75
volume3
Intrest568
Last Price11.42Oct 15, 2026
Bid10.2
Ask12.6
volume16
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price10.97Oct 15, 2026
Bid10
Ask12.4
volume19
Intrest71
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume38
Intrest597
Last Price10.08Oct 15, 2026
Bid9.5
Ask11.8
volume2
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume6
Intrest104
Last Price2.6Oct 07, 2026
Bid8.9
Ask11.8
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume9
Intrest85
Last Price8.62Oct 15, 2026
Bid8
Ask9.7
volume10
Intrest168
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume11
Intrest2441
Last Price7.49Oct 15, 2026
Bid6.2
Ask9.9
volume3
Intrest45
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume5
Intrest275
Last Price6.78Oct 15, 2026
Bid5.4
Ask8.1
volume2
Intrest23
Last Price0.04Oct 15, 2026
Bid-
Ask0.2
volume3
Intrest274
Last Price5.65Oct 15, 2026
Bid5.1
Ask7.1
volume2
Intrest3677
Last Price0.04Oct 15, 2026
Bid-
Ask0.15
volume8
Intrest339
Last Price6.13Oct 15, 2026
Bid5.5
Ask6.6
volume5
Intrest53
Last Price0.07Oct 15, 2026
Bid-
Ask0.2
volume33
Intrest95
Last Price4.17Oct 15, 2026
Bid3.6
Ask7
volume32
Intrest98
Last Price0.08Oct 15, 2026
Bid-
Ask0.2
volume3
Intrest144
Last Price4.23Oct 15, 2026
Bid3.4
Ask4.5
volume83
Intrest1652
Last Price0.19Oct 15, 2026
Bid-
Ask0.3
volume11
Intrest192
Last Price2.5Oct 15, 2026
Bid2.5
Ask3.8
volume21
Intrest88
Last Price0.4Oct 15, 2026
Bid-
Ask0.35
volume4
Intrest1
Last Price2.33Oct 15, 2026
Bid1.75
Ask2.8
volume16
Intrest38
Last Price0.25Oct 15, 2026
Bid0.15
Ask1
volume85
Intrest4
Last Price1.73Oct 15, 2026
Bid1.65
Ask2.4
volume50
Intrest308
Last Price0.6Oct 15, 2026
Bid0.35
Ask0.6
volume144
Intrest104
Last Price1.73Oct 15, 2026
Bid0.9
Ask2.05
volume13
Intrest77
Last Price0.82Oct 15, 2026
Bid0.35
Ask2
volume5
Intrest19
Last Price1.1Oct 15, 2026
Bid0.7
Ask1.3
volume26
Intrest78
Last Price1Oct 15, 2026
Bid0.75
Ask1.25
volume2
Intrest19
Last Price0.6Oct 15, 2026
Bid0.1
Ask0.8
volume345
Intrest814
Last Price1.9Oct 15, 2026
Bid1.2
Ask2.5
volume1
Intrest177
Last Price0.27Oct 15, 2026
Bid0.15
Ask0.7
volume30
Intrest33
Last Price5.45Sep 23, 2026
Bid1.6
Ask3.6
volume0
Intrest1
Last Price0.15Oct 15, 2026
Bid-
Ask1.3
volume15
Intrest44
Last Price11.35Oct 12, 2026
Bid2.35
Ask4.2
volume0
Intrest164
Last Price0.23Oct 15, 2026
Bid-
Ask0.15
volume52
Intrest185
Last Price11.77Oct 12, 2026
Bid2.75
Ask4.7
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.6
volume23
Intrest10
Last Price10.02Oct 13, 2026
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price10.95Oct 13, 2026
Bid4
Ask6.7
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.1
volume101
Intrest490
Last Price6.6Oct 15, 2026
Bid5.5
Ask7.2
volume31
Intrest1751
Last Price0.2Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest28
Last Price-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.3
volume4
Intrest56
Last Price-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.92Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest39
Last Price-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest756
Last Price17.2Jul 28, 2026
Bid10
Ask12.9
volume0
Intrest0
Last Price0.09Sep 24, 2026
Bid-
Ask1.7
volume0
Intrest87
Last Price-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.12Sep 18, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.28Oct 01, 2026
Last Price-
Bid25
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid34.8
Ask37.9
volume0
Intrest0
