Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid49.1
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.9
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.3Oct 30, 2026
Bid39.1
Ask41.7
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.3
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid29
Ask31.7
volume0
Intrest0
Last Price2.35Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price21.4Oct 30, 2026
Bid26
Ask28.7
volume0
Intrest5
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid24.9
Ask27.7
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price14.14Oct 09, 2026
Bid23.8
Ask26.1
volume0
Intrest0
Last Price0.57Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price13.22Oct 09, 2026
Bid23
Ask25.1
volume0
Intrest0
Last Price0.37Oct 26, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price0.37Oct 29, 2026
Bid-
Ask1.4
volume0
Intrest19
Last Price-
Bid21
Ask23.7
volume0
Intrest0
Last Price1.14Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid20.1
Ask22.1
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price17.84Oct 28, 2026
Bid19
Ask21.1
volume0
Intrest5
Last Price0.07Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price6.8Oct 06, 2026
Bid18
Ask20.1
volume0
Intrest1
Last Price0.13Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price8.01Oct 14, 2026
Bid17
Ask19.1
volume0
Intrest2
Last Price0.15Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price12.8Oct 30, 2026
Bid15.7
Ask18.1
volume0
Intrest5
Last Price0.15Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price6.45Oct 14, 2026
Bid15
Ask17.8
volume0
Intrest3
Last Price0.15Nov 03, 2026
Bid-
Ask1.75
volume0
Intrest212
Last Price12.69Nov 04, 2026
Bid14
Ask16.1
volume0
Intrest16
Last Price0.08Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price8.5Oct 16, 2026
Bid13.3
Ask15.8
volume0
Intrest1
Last Price0.4Oct 29, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price9.95Oct 28, 2026
Bid12.2
Ask14.9
volume0
Intrest1
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.25
volume6
Intrest15
Last Price7.57Oct 21, 2026
Bid11.4
Ask13.2
volume0
Intrest1
Last Price3.2Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price6.8Oct 21, 2026
Bid10.5
Ask12.3
volume0
Intrest2
Last Price0.3Nov 05, 2026
Bid0.05
Ask1.15
volume0
Intrest11
Last Price8.1Oct 27, 2026
Bid9.5
Ask11.3
volume0
Intrest9
Last Price0.38Nov 05, 2026
Bid0.05
Ask1.45
volume0
Intrest27
Last Price10.33Nov 06, 2026
Bid8.4
Ask10.4
volume1
Intrest27
Last Price0.27Nov 06, 2026
Bid0.15
Ask1.05
volume3
Intrest34
Last Price4.9Oct 21, 2026
Bid7.3
Ask9.5
volume0
Intrest52
Last Price0.3Nov 04, 2026
Bid0.1
Ask1.3
volume0
Intrest63
Last Price8.54Nov 06, 2026
Bid6.7
Ask8
volume5
Intrest88
Last Price0.89Nov 05, 2026
Bid0.05
Ask1.5
volume0
Intrest8
Last Price7.36Nov 06, 2026
Bid6
Ask7.8
volume8
Intrest27
Last Price0.9Nov 05, 2026
Bid0.2
Ask0.95
volume0
Intrest20
Last Price6.58Nov 06, 2026
Bid5.2
Ask7
volume1
Intrest33
Last Price0.73Nov 06, 2026
Bid0.5
Ask1.9
volume1
Intrest18
Last Price6.1Nov 06, 2026
Bid4.5
Ask6.2
volume4
Intrest21
Last Price1.2Nov 06, 2026
Bid0.15
Ask1.4
volume5
Intrest31
Last Price3.75Nov 06, 2026
Bid3
Ask4.9
volume1
Intrest38
Last Price1.8Nov 05, 2026
Bid0.25
Ask3.1
volume0
Intrest3
Last Price4Nov 06, 2026
Bid3.2
Ask4.2
volume7
Intrest21
Last Price1.68Nov 06, 2026
Bid1.35
Ask2
volume3
Intrest27
Last Price3.54Nov 06, 2026
Bid2.1
Ask3.8
volume11
Intrest13
Last Price2.08Nov 06, 2026
Bid1.75
Ask2.6
volume2
Intrest15
Last Price2.85Nov 06, 2026
Bid2.2
Ask3.2
volume3
Intrest41
Last Price2.58Nov 06, 2026
Bid2.15
Ask3
volume4
Intrest15
Last Price2.35Nov 06, 2026
Bid1.65
Ask2.35
volume10
Intrest21
Last Price3.2Nov 06, 2026
Bid2.75
Ask3.5
volume11
Intrest72
Last Price1.85Nov 06, 2026
Bid0.95
Ask2.35
volume7
Intrest17
Last Price3.18Nov 06, 2026
Bid3.2
Ask4
volume11
Intrest5
Last Price1.51Nov 06, 2026
Bid0.85
Ask2.5
volume4
Intrest22
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price1.25Nov 06, 2026
Bid0.7
Ask1.6
volume20
Intrest34
Last Price5.72Nov 05, 2026
Bid4.1
Ask5.5
volume0
Intrest5
Last Price1Nov 06, 2026
Bid0.25
Ask1.2
volume9
Intrest18
Last Price5.2Nov 06, 2026
Bid4.7
Ask6.3
volume6
Intrest24
Last Price0.67Nov 06, 2026
Bid0.4
Ask0.95
volume258
Intrest60
Last Price-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid0.2
Ask0.8
volume51
Intrest7
Last Price-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.42Nov 06, 2026
Bid0.05
Ask0.6
volume21
Intrest0
Last Price-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.45Nov 06, 2026
Bid0.05
Ask0.55
volume3
Intrest0
Last Price-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.22Nov 06, 2026
Bid0.1
Ask0.35
volume30
Intrest9
Last Price-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid0.05
Ask0.9
volume0
Intrest2
Last Price-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.24Nov 04, 2026
Bid0.05
Ask0.6
volume0
Intrest1
Last Price-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.35
volume56
Intrest0
Last Price-
Bid14
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid24
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29
Ask31
volume0
Intrest0
