$38.37
0.772.05%
al cierre: -
$38.37
00.00%
After hour: 4:08 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bath & Body Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.94Jan 07, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.5Dec 27, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest2
Strike
31
31
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.75Jan 24, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest2
Strike
32
32
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.36Jan 21, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
34
34
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.81Jan 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
35
35
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.6Jan 30, 2025
Change
1.285.71%
Bid2.25
Ask2.5
volume30
Intrest52
Strike
36
36
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price1.2Jan 30, 2025
Change
0.3541.18%
Bid1.1
Ask1.6
volume1
Intrest68
Strike
37
37
Last Price0.06Jan 30, 2025
Change
0.1470%
Bid-
Ask0.1
volume1
Intrest182
Last Price0.35Jan 30, 2025
Change
00%
Bid0.45
Ask0.6
volume15
Intrest416
Strike
38
38
Last Price0.3Jan 30, 2025
Change
0.4258.33%
Bid0.1
Ask0.25
volume4
Intrest45
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume153
Intrest280
Strike
39
39
Last Price0.6Jan 30, 2025
Change
0.753.85%
Bid0.65
Ask0.8
volume1
Intrest6
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
40
40
Last Price2.85Dec 27, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest4
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price3.2Dec 26, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest3
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price8.1Dec 27, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0