$31.00
-0.38-1.21%
Pre-comercialización: 5:26 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bath & Body Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.76May 21, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.96May 21, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.3May 19, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price12.5May 19, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8000
Last Price11.5May 20, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.28May 22, 2025
Change
2.8225.41%
Bid6.8
Ask9.5
volume2
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.88May 22, 2025
Change
-
Bid5.9
Ask10
volume2
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.9Apr 25, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.3Apr 09, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest33
Strike
26
26
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.8Apr 07, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest5
Strike
27
27
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price3.85May 08, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest14
Strike
28
28
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price4.55May 13, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest12
Strike
29
29
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price2.2May 08, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest11
Strike
29.5
29.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.24May 22, 2025
Change
2.4666.49%
Bid1.15
Ask1.65
volume10
Intrest121
Strike
30
30
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price1.09May 07, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1
Strike
30.5
30.5
Last Price0.2May 22, 2025
Change
0.13185.71%
Bid-
Ask0.15
volume2
Intrest35
Last Price0.45May 22, 2025
Change
0.3543.75%
Bid0.5
Ask0.65
volume1
Intrest37
Strike
31
31
Last Price0.3May 22, 2025
Change
1.2580.65%
Bid0.15
Ask0.25
volume2
Intrest4
Last Price0.76May 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest84
Strike
31.5
31.5
Last Price0.27May 22, 2025
Change
0.0735%
Bid0.35
Ask0.45
volume3
Intrest20
Last Price0.15May 22, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume57
Intrest119
Strike
32
32
Last Price0.1May 20, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest23
Last Price0.05May 22, 2025
Change
1.4496.64%
Bid-
Ask0.1
volume150
Intrest7
Strike
32.5
32.5
Last Price0.7May 21, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest56
Last Price0.05May 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest49
Strike
33
33
Last Price0.4May 19, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest131
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Strike
33.5
33.5
Last Price2May 21, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest43
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
34
34
Last Price2.55May 22, 2025
Change
0.051.92%
Bid2.45
Ask2.75
volume5
Intrest19
Last Price0.03May 22, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume20
Intrest656
Strike
34.5
34.5
Last Price2.88May 22, 2025
Change
1.3993.29%
Bid2.9
Ask3.3
volume1
Intrest11
Last Price0.05May 22, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume30
Intrest181
Strike
35
35
Last Price1.42May 15, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
35.5
35.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest139
Strike
36.5
36.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price9.03May 19, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
43
43
Last Price9.83May 19, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0