$27.13
-0.16-0.59%
al cierre: -
$28.88
1.756.45%
After hour: 4:10 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bath & Body Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Apr 07, 2025
Change
0.0360%
Bid-
Ask0.3
volume1
Intrest50
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 07, 2025
Change
-
Bid0.05
Ask0.2
volume50
Intrest0
Last Price4.1Apr 07, 2025
Change
-
Bid3.8
Ask4.4
volume1
Intrest0
Strike
23
23
Last Price0.1Apr 07, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.45Apr 07, 2025
Change
-
Bid0.15
Ask0.25
volume1480
Intrest0
Last Price6.8Apr 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
24
24
Last Price0.3Apr 07, 2025
Change
0.150%
Bid0.2
Ask0.35
volume2
Intrest16
Last Price2.8Apr 07, 2025
Change
-
Bid2.9
Ask3.1
volume2
Intrest0
Strike
24.5
24.5
Last Price0.55Apr 07, 2025
Change
-
Bid0.25
Ask0.4
volume10
Intrest0
Last Price2.4Apr 07, 2025
Change
3.3958.55%
Bid2.5
Ask2.7
volume2
Intrest1
Strike
25
25
Last Price0.65Apr 07, 2025
Change
0.1427.45%
Bid0.35
Ask0.5
volume1
Intrest29
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.5Apr 07, 2025
Change
0.1523.08%
Bid0.5
Ask0.65
volume16
Intrest23
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
26
26
Last Price1.5Apr 07, 2025
Change
0.6576.47%
Bid0.6
Ask0.75
volume1
Intrest12
Last Price1.42Apr 07, 2025
Change
0.4242%
Bid1.45
Ask1.6
volume2
Intrest1
Strike
26.5
26.5
Last Price0.86Apr 07, 2025
Change
0.099.47%
Bid0.75
Ask0.95
volume12
Intrest26
Last Price4.4Mar 27, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest2
Strike
27
27
Last Price1.35Apr 07, 2025
Change
0.4525%
Bid0.95
Ask1.15
volume8
Intrest62
Last Price1.09Apr 07, 2025
Change
0.099%
Bid0.85
Ask1.05
volume6
Intrest5
Strike
27.5
27.5
Last Price1.55Apr 07, 2025
Change
0.6572.22%
Bid1.15
Ask1.4
volume2
Intrest18
Last Price0.7Apr 07, 2025
Change
0.112.5%
Bid0.6
Ask0.8
volume9
Intrest15
Strike
28
28
Last Price1.56Apr 04, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest15
Last Price0.55Apr 07, 2025
Change
0.1537.5%
Bid0.4
Ask0.6
volume7
Intrest15
Strike
28.5
28.5
Last Price1.9Apr 07, 2025
Change
0.535.71%
Bid1.75
Ask2.15
volume2
Intrest22
Last Price0.35Apr 07, 2025
Change
0.2541.67%
Bid0.3
Ask0.45
volume32
Intrest34
Strike
29
29
Last Price1.5Apr 03, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest96
Last Price0.45Apr 07, 2025
Change
00%
Bid0.15
Ask0.35
volume65
Intrest40
Strike
29.5
29.5
Last Price0.6Apr 01, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest284
Last Price0.2Apr 07, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume7
Intrest939
Strike
30
30
Last Price3.5Apr 07, 2025
Change
1.1347.68%
Bid2.8
Ask3.2
volume1
Intrest8067
Last Price0.11Apr 07, 2025
Change
0.1456%
Bid0.05
Ask0.15
volume11
Intrest9
Strike
30.5
30.5
Last Price1.15Mar 31, 2025
Change
00%
Bid3
Ask4
volume0
Intrest62
Last Price0.09Apr 07, 2025
Change
1.2693.33%
Bid-
Ask0.25
volume1
Intrest31
Strike
31
31
Last Price3.21Apr 03, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest49
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
31.5
31.5
Last Price5.29Apr 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest15
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
32
32
Last Price5.7Apr 04, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest7
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
32.5
32.5
Last Price1.7Mar 28, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest32
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Strike
33
33
Last Price5Apr 03, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest70
Strike
33.5
33.5
Last Price6.52Apr 07, 2025
Change
0.7412.8%
Bid6.2
Ask7.1
volume21
Intrest21
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
34
34
Last Price4.45Mar 10, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest22
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
34.5
34.5
Last Price7.4Apr 07, 2025
Change
0.9314.37%
Bid7.2
Ask7.9
volume20
Intrest20
Last Price0.05Apr 07, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume2
Intrest35
Strike
35
35
Last Price8.3Apr 07, 2025
Change
6260.87%
Bid7.4
Ask8.6
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price9.1Apr 04, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest1
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price6.5Mar 21, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.5
Ask17.6
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid23.7
Ask24.6
volume0
Intrest0