Comments
Loading...
Bath & Body Works (NYSE:BBWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bath & Body Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.66Dec 23, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.69Dec 23, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
22
22
Last Price0.49Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.66Dec 23, 2024
Change
00%
Bid13
Ask17
volume0
Intrest3
Strike
24
24
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.7Dec 23, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest3
Strike
25
25
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price0.92Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price10.53Dec 23, 2024
Change
00%
Bid9
Ask13
volume0
Intrest1
Strike
28
28
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price9.56Dec 23, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price0.17Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price8.39Dec 20, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Strike
31
31
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price4.8Nov 25, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.16Dec 10, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest29
Strike
34
34
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price3.93Dec 24, 2024
Change
00%
Bid2.9
Ask5.3
volume0
Intrest8
Strike
35
35
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price3.36Dec 24, 2024
Change
00%
Bid0.6
Ask2.5
volume0
Intrest122
Strike
36
36
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price1.3Dec 26, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest24
Strike
37
37
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price0.45Dec 26, 2024
Change
00%
Bid0.25
Ask1.85
volume0
Intrest156
Strike
38
38
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest108
Last Price0.13Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest153
Strike
39
39
Last Price0.78Dec 26, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest170
Last Price0.11Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest566
Strike
40
40
Last Price1.55Dec 26, 2024
Change
00%
Bid0.75
Ask2.65
volume0
Intrest43
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4507
Strike
41
41
Last Price2.35Dec 09, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest2
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0