Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.032.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.87Sep 30, 2026
Bid8.7
Ask9.2
volume0
Intrest8
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.95Sep 30, 2026
Bid7.7
Ask8.2
volume0
Intrest9
Last Price0.16Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price6.81Sep 30, 2026
Bid6.6
Ask7.2
volume0
Intrest11
Last Price0.25Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price5.86Sep 30, 2026
Bid5.6
Ask6.2
volume0
Intrest6
Last Price0.16Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price4.88Sep 30, 2026
Bid4.6
Ask5.2
volume0
Intrest6
Last Price0.24Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price3.95Sep 30, 2026
Bid3.6
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.9Sep 30, 2026
Bid2.65
Ask3.1
volume0
Intrest1
Last Price0.13Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price1.92Sep 30, 2026
Bid1.7
Ask2.05
volume0
Intrest3
Last Price0.1Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price1.45Sep 30, 2026
Bid1.35
Ask1.55
volume0
Intrest2
Last Price0.04Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price1.05Sep 30, 2026
Bid0.85
Ask1.1
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest376
Last Price0.6Sep 29, 2026
Bid0.4
Ask0.65
volume0
Intrest4
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.15
volume0
Intrest124
Last Price0.2Sep 30, 2026
Bid0.05
Ask0.35
volume0
Intrest35
Last Price0.35Sep 30, 2026
Bid0.1
Ask0.45
volume0
Intrest658
Last Price0.07Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest174
Last Price0.68Sep 30, 2026
Bid0.55
Ask0.8
volume0
Intrest327
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1826
Last Price1.1Sep 30, 2026
Bid1
Ask1.3
volume0
Intrest260
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest563
Last Price1.37Sep 30, 2026
Bid1.45
Ask1.75
volume0
Intrest42
Last Price0.06Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest54
Last Price2.01Sep 30, 2026
Bid1.8
Ask2.3
volume0
Intrest160
Last Price0.07Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest151
Last Price1.61Sep 21, 2026
Bid2
Ask2.85
volume0
Intrest4
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest180
Last Price3.07Sep 30, 2026
Bid2.8
Ask3.4
volume0
Intrest67
Last Price0.1Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest125
Last Price3.49Sep 30, 2026
Bid3.4
Ask3.8
volume0
Intrest3
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest66
Last Price3.95Sep 30, 2026
Bid3.8
Ask4.4
volume0
Intrest2
Last Price0.04Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price4.4Sep 30, 2026
Bid4.3
Ask4.7
volume0
Intrest2
Last Price0.15Sep 15, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price4.92Sep 29, 2026
Bid4.9
Ask5.2
volume0
Intrest7
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.6Sep 24, 2026
Bid5.2
Ask5.7
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest27
Last Price4.9Sep 23, 2026
Bid5.6
Ask6.2
volume0
Intrest12
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.8Sep 25, 2026
Bid6
Ask6.7
volume0
Intrest1
Last Price0.1Sep 09, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price6.25Sep 24, 2026
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.25Aug 26, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price7.28Sep 24, 2026
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.22Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.11Sep 16, 2026
Bid11.2
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid13.2
Ask14.7
volume0
Intrest0
