Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
6.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.61Oct 27, 2026
Bid15.6
Ask17.3
volume0
Intrest35
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.77Oct 28, 2026
Bid14.6
Ask16.1
volume0
Intrest23
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.77Oct 28, 2026
Bid13.6
Ask15.1
volume0
Intrest7
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.72Oct 28, 2026
Bid12.6
Ask14.1
volume0
Intrest70
Last Price0.17Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price11.75Oct 28, 2026
Bid11.6
Ask13.1
volume0
Intrest70
Last Price0.27Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price10.62Oct 28, 2026
Bid10.5
Ask12.2
volume0
Intrest41
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.7Oct 28, 2026
Bid9.4
Ask10.9
volume0
Intrest41
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.75Oct 28, 2026
Bid8.4
Ask9.9
volume0
Intrest208
Last Price0.1Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest44
Last Price8.3Oct 28, 2026
Bid7.9
Ask9.4
volume0
Intrest197
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.78Oct 28, 2026
Bid7.4
Ask8.9
volume0
Intrest23
Last Price0.05Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest52
Last Price7.4Oct 28, 2026
Bid6.9
Ask8.4
volume0
Intrest4
Last Price0.18Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price6.77Oct 28, 2026
Bid6.4
Ask7.9
volume0
Intrest7
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest295
Last Price6.28Oct 28, 2026
Bid5.9
Ask7.4
volume0
Intrest6
Last Price0.17Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price5.83Oct 28, 2026
Bid5.4
Ask6.9
volume0
Intrest9
Last Price0.05Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest170
Last Price5.2Oct 28, 2026
Bid5.1
Ask6.5
volume0
Intrest7
Last Price0.3Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price4.68Oct 28, 2026
Bid4.6
Ask5.8
volume0
Intrest14
Last Price0.08Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest38
Last Price4.63Oct 29, 2026
Bid4.1
Ask5.3
volume3
Intrest16
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price3.83Oct 28, 2026
Bid3.6
Ask4.7
volume0
Intrest84
Last Price0.15Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price3.29Oct 28, 2026
Bid3.1
Ask4.3
volume0
Intrest27
Last Price0.08Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest79
Last Price2.73Oct 27, 2026
Bid2.6
Ask3.7
volume0
Intrest106
Last Price0.05Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest67
Last Price1.63Oct 23, 2026
Bid2.1
Ask3.2
volume0
Intrest65
Last Price0.15Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest1519
Last Price1.75Oct 28, 2026
Bid1.8
Ask2.6
volume0
Intrest211
Last Price0.05Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest3081
Last Price1.31Oct 28, 2026
Bid1.35
Ask2.1
volume0
Intrest47
Last Price0.05Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest62
Last Price1.45Oct 29, 2026
Bid1.25
Ask1.6
volume3
Intrest2832
Last Price0.15Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest39
Last Price0.65Oct 28, 2026
Bid0.45
Ask1.2
volume0
Intrest268
Last Price0.25Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price0.27Oct 28, 2026
Bid0.1
Ask0.8
volume0
Intrest304
Last Price0.44Oct 28, 2026
Bid0.05
Ask0.5
volume0
Intrest5
Last Price0.45Oct 29, 2026
Bid0.2
Ask0.5
volume13
Intrest25
Last Price0.87Oct 28, 2026
Bid0.25
Ask0.95
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.25
volume2
Intrest116
Last Price2.28Oct 23, 2026
Bid0.55
Ask1.3
volume0
Intrest2
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Bid1
Ask1.75
volume0
Intrest0
Last Price0.16Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.35Oct 28, 2026
Bid2.3
Ask3.4
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.9Oct 23, 2026
Bid3.3
Ask4.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.39Oct 28, 2026
Bid4.3
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.39Oct 28, 2026
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.75Oct 27, 2026
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.68Oct 27, 2026
Bid7.2
Ask8.6
volume0
Intrest1
