Comments
Loading...
Bath & Body Works (NYSE:BBWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bath & Body Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.51Mar 03, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82Mar 04, 2025
Change
1.7613.99%
Bid8.9
Ask9.1
volume1
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.89Mar 04, 2025
Change
1.714.67%
Bid7.9
Ask8.2
volume1
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.79Mar 03, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.86Mar 04, 2025
Change
-
Bid5.9
Ask6.2
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.93Mar 04, 2025
Change
2.6330.72%
Bid4.9
Ask5.2
volume2
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.96Mar 04, 2025
Change
2.6734.99%
Bid3.9
Ask4.2
volume1
Intrest1
Strike
29
29
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14687
Last Price7.2Feb 27, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price5.77Mar 03, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest1
Strike
31
31
Last Price0.05Mar 04, 2025
Change
0.2683.87%
Bid0.15
Ask0.2
volume1
Intrest16
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Strike
31.5
31.5
Last Price0.07Feb 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price4.84Mar 03, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest2
Strike
32
32
Last Price0.2Mar 04, 2025
Change
0.11122.22%
Bid0.35
Ask0.45
volume8
Intrest6
Last Price3.29Mar 03, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest75
Strike
32.5
32.5
Last Price0.55Mar 04, 2025
Change
-
Bid0.55
Ask0.65
volume32
Intrest0
Last Price0.93Mar 04, 2025
Change
5.3785.24%
Bid0.75
Ask0.85
volume1
Intrest1
Strike
33
33
Last Price0.8Mar 04, 2025
Change
0.7700%
Bid0.75
Ask0.85
volume40
Intrest23
Last Price-
Change
-
Bid0.55
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price1Mar 04, 2025
Change
0.85566.67%
Bid1.05
Ask1.1
volume19
Intrest19
Last Price0.6Mar 04, 2025
Change
6.891.89%
Bid0.35
Ask0.45
volume5
Intrest4
Strike
34
34
Last Price1.25Mar 04, 2025
Change
0.95316.67%
Bid1.3
Ask1.45
volume27
Intrest63
Last Price0.4Mar 04, 2025
Change
283.33%
Bid0.2
Ask0.3
volume32
Intrest1
Strike
34.5
34.5
Last Price0.4Mar 03, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest3
Last Price0.2Mar 04, 2025
Change
1.285.71%
Bid0.15
Ask0.25
volume15
Intrest61
Strike
35
35
Last Price1.7Mar 04, 2025
Change
1.1183.33%
Bid2.1
Ask2.2
volume21
Intrest293
Last Price0.3Mar 04, 2025
Change
0.4560%
Bid0.05
Ask0.15
volume6
Intrest2
Strike
35.5
35.5
Last Price2.21Mar 04, 2025
Change
1.43183.33%
Bid2.55
Ask2.65
volume16
Intrest126
Last Price0.1Mar 04, 2025
Change
0.4581.82%
Bid0.05
Ask0.15
volume5
Intrest565
Strike
36
36
Last Price2.67Mar 04, 2025
Change
1.62154.29%
Bid3
Ask3.2
volume2
Intrest61
Last Price0.15Mar 04, 2025
Change
0.2562.5%
Bid-
Ask0.1
volume1
Intrest6
Strike
36.5
36.5
Last Price1.15Mar 03, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest104
Last Price0.05Mar 04, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest316
Strike
37
37
Last Price1.4Feb 28, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest34
Last Price0.05Mar 04, 2025
Change
0.166.67%
Bid-
Ask0.1
volume10
Intrest54
Strike
37.5
37.5
Last Price2.1Mar 03, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest48
Last Price0.08Mar 04, 2025
Change
0.0220%
Bid-
Ask0.1
volume3
Intrest1094
Strike
38
38
Last Price2.45Mar 03, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest36
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
38.5
38.5
Last Price2.25Feb 27, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest45
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
39
39
Last Price3.5Mar 03, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest27
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
39.5
39.5
Last Price3.8Mar 03, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest28
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
40
40
Last Price4.45Mar 03, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest62
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
40.5
40.5
Last Price4.8Mar 03, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest45
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
41
41
Last Price4.83Feb 28, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest11
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
41.5
41.5
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
42
42
Last Price5.7Feb 27, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest0
Last Price1.4Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
42.5
42.5
Last Price2.7Feb 26, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest3
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
43
43
Last Price3.7Feb 21, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
43.5
43.5
Last Price3.3Feb 26, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
44
44
Last Price3.7Feb 26, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest1
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
44.5
44.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.4590%
Bid-
Ask0.1
volume1
Intrest59
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
49.5
49.5
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0