$21.79
-0.20-0.91%
Última actualización: 9:29 AM
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bath & Body Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bath & Body Works..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.36Nov 07, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.99Nov 07, 2025
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price4.6Nov 07, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest1
Strike
18
18
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price5.23Nov 04, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.9Nov 03, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5Nov 03, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.6Nov 03, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest7
Strike
20
20
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price3.41Nov 03, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.9
volume0
Intrest0
Strike
21
21
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid0.65
Ask2.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.67Nov 07, 2025
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest125
Strike
22
22
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price0.38Nov 07, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest319
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest109
Strike
23
23
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest6414
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest601
Strike
23.5
23.5
Last Price0.66Nov 07, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest779
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1276
Strike
24
24
Last Price1.23Nov 07, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest913
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1164
Strike
24.5
24.5
Last Price1.72Nov 07, 2025
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest31
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest998
Strike
25
25
Last Price2.35Nov 07, 2025
Change
-0%
Bid1.8
Ask2.4
volume0
Intrest77
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest248
Strike
25.5
25.5
Last Price2.8Nov 07, 2025
Change
-0%
Bid2.4
Ask2.85
volume0
Intrest23
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest674
Strike
26
26
Last Price2.59Nov 06, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest72
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Strike
26.5
26.5
Last Price3.59Nov 06, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest54
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
27
27
Last Price4.4Nov 07, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest15
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
27.5
27.5
Last Price2.95Oct 30, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest199
Strike
28
28
Last Price3.87Nov 03, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest1
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest97
Strike
28.5
28.5
Last Price4.6Oct 31, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest3
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
29
29
Last Price6.45Nov 07, 2025
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest2
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest68
Strike
29.5
29.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.32Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
30
30
Last Price7.13Nov 06, 2025
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest2
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
30.5
30.5
Last Price7.52Nov 06, 2025
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest1
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest76
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
34
34
Last Price10.4Nov 05, 2025
Change
-0%
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
34.5
34.5
Last Price10.79Nov 05, 2025
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price10.92Nov 04, 2025
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest0