$29.16
0.120.41%
Últ. Act.: Aug 24, 2:02 PM
Banco Bilbao Vizcaya Argentaria SA Cadena de Opciones
BBVANYSE
BBVA Options
View BBVA (BBVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.43Aug 14, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Aug 06, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest5
Strike
25
25
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest123
Strike
30
30
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0