$79.37
-1.03-1.28%
al cierre: Aug 25, 5:00 PM EST
$79.70
-0.70-0.87%
Premercado: 6:41 AM EST
BridgeBio Pharma Inc Cadena de Opciones
BBIONASDAQ
BridgeBio Pharma Options
View BridgeBio Pharma (BBIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price36.85Jul 17, 2026
Change
-
Bid32.8
Ask36.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.4Aug 14, 2026
Change
-
Bid27.7
Ask31.9
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price24.95Aug 12, 2026
Change
-
Bid18.1
Ask22
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 25, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest5
Last Price10.4Aug 26, 2026
Change
-
Bid9
Ask12
volume0
Intrest420
Strike
70
70
Last Price2Jul 30, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest7
Last Price8.1Aug 26, 2026
Change
-
Bid7.5
Ask10.1
volume0
Intrest95
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.75Aug 14, 2026
Change
-
Bid4.9
Ask7.6
volume0
Intrest312
Strike
75
75
Last Price1.5Aug 26, 2026
Change
-
Bid0.1
Ask2.95
volume0
Intrest527
Last Price9.48Aug 07, 2026
Change
-
Bid3.3
Ask6.7
volume0
Intrest1
Strike
77.5
77.5
Last Price2.37Aug 26, 2026
Change
-
Bid2.1
Ask3.9
volume0
Intrest114
Last Price3.4Aug 26, 2026
Change
-
Bid2
Ask5.4
volume0
Intrest43
Strike
80
80
Last Price3.7Aug 26, 2026
Change
-
Bid2.8
Ask5
volume0
Intrest1036
Last Price2.33Aug 26, 2026
Change
-
Bid0.85
Ask3.6
volume0
Intrest27
Strike
82.5
82.5
Last Price4.7Aug 13, 2026
Change
-
Bid3.6
Ask6.4
volume0
Intrest5
Last Price1.48Aug 26, 2026
Change
-
Bid0.15
Ask2.25
volume0
Intrest153
Strike
85
85
Last Price4.8Aug 12, 2026
Change
-
Bid4.7
Ask8.2
volume0
Intrest3
Last Price1.31Aug 24, 2026
Change
-
Bid0.75
Ask2.15
volume0
Intrest401
Strike
87.5
87.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-
Bid0.55
Ask1.95
volume0
Intrest91
Strike
90
90
Last Price9.1Aug 21, 2026
Change
-
Bid8.8
Ask12.4
volume0
Intrest6
Last Price0.6Aug 25, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest117
Strike
92.5
92.5
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price1.55Aug 11, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price1.05Aug 21, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest93
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest22
Strike
105
105
Last Price24.61Aug 25, 2026
Change
-
Bid23.4
Ask27.6
volume0
Intrest1
Last Price0.85Jul 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0