$44.29
0.300.68%
Pre-comercialización: 4:05 AM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.95Nov 27, 2024
Change
00%
Bid29.4
Ask33.2
volume0
Intrest10
Strike
12.5
12.5
Last Price1.22Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12Dec 18, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest31
Strike
15
15
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price18.35May 01, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest2
Strike
20
20
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2030
Last Price7.7Apr 09, 2025
Change
00%
Bid20.9
Ask22.2
volume0
Intrest167
Strike
22.5
22.5
Last Price0.72Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price18.7Jul 03, 2025
Change
00%
Bid18.8
Ask19.2
volume0
Intrest919
Strike
25
25
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.53May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price13.6Jun 30, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest645
Strike
30
30
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3386
Last Price8.06Jun 10, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest51
Strike
32.5
32.5
Last Price0.15Jun 18, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest111
Last Price8.65Jul 03, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest2325
Strike
35
35
Last Price0.08Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1435
Last Price5.85Jul 03, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest589
Strike
37.5
37.5
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Last Price4.2Jul 03, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2481
Strike
40
40
Last Price0.3Jul 03, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest713
Last Price2.1Jul 03, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest267
Strike
42.5
42.5
Last Price0.8Jul 03, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest333
Last Price0.9Jul 03, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1102
Strike
45
45
Last Price1.92Jul 03, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest204
Last Price0.27Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest220
Strike
47.5
47.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0