Comments
Loading...

BridgeBio Pharma

BBIONASDAQ
Logotipo presentado por Benzinga Data
$34.21
-1.76-4.89%
al cierre: -
$34.05
-0.16-0.47%
After hour: Jan 31, 7:07 PM EDT

BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price22.4Jan 16, 2025
Change
00%
Bid19.8
Ask24.4
volume0
Intrest5
Strike
12.5
12.5
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price12Dec 03, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest5
Strike
15
15
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Dec 27, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest812
Last Price16.92Jan 24, 2025
Change
00%
Bid12.4
Ask17
volume0
Intrest728
Strike
20
20
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price13.2Jan 30, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1090
Strike
22.5
22.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest391
Last Price9.97Jan 31, 2025
Change
1.8315.51%
Bid8
Ask11.8
volume428
Intrest2760
Strike
25
25
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1331
Last Price4.7Jan 31, 2025
Change
1.321.67%
Bid4.4
Ask5
volume223
Intrest3322
Strike
30
30
Last Price0.31Jan 31, 2025
Change
0.1155%
Bid0.2
Ask0.5
volume512
Intrest1590
Last Price1.23Jan 31, 2025
Change
0.6935.94%
Bid1.2
Ask1.4
volume396
Intrest5874
Strike
35
35
Last Price1.85Jan 31, 2025
Change
1117.65%
Bid1.75
Ask2.15
volume375
Intrest800
Last Price0.23Jan 31, 2025
Change
0.2248.89%
Bid0.2
Ask0.45
volume901
Intrest2569
Strike
40
40
Last Price5.7Jan 31, 2025
Change
1.329.55%
Bid5.8
Ask6.3
volume70
Intrest11
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.2
volume27
Intrest1228
Strike
45
45
Last Price12Jan 13, 2025
Change
00%
Bid8.5
Ask12.8
volume0
Intrest1