$39.78
0.130.33%
al cierre: -
$39.78
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.19May 16, 2025
Change
00%
Bid17.6
Ask21.7
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.5Jun 06, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest2
Strike
25
25
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.8Jun 06, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest109
Strike
27.5
27.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price9.5Jun 11, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest103
Strike
30
30
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest499
Last Price5.2Jun 03, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest493
Strike
32.5
32.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest416
Last Price5.05Jun 10, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest836
Strike
35
35
Last Price0.33Jun 13, 2025
Change
0.23230%
Bid0.05
Ask0.6
volume5
Intrest105
Last Price2.17Jun 13, 2025
Change
0.052.25%
Bid2.2
Ask3.6
volume1
Intrest812
Strike
37.5
37.5
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Last Price0.7Jun 13, 2025
Change
0.1315.66%
Bid-
Ask1.15
volume9
Intrest954
Strike
40
40
Last Price1.33Jun 13, 2025
Change
0.2716.88%
Bid-
Ask1.8
volume5
Intrest56
Last Price0.3Jun 13, 2025
Change
0.150%
Bid0.15
Ask0.4
volume515
Intrest1141
Strike
42.5
42.5
Last Price3.4Jun 09, 2025
Change
00%
Bid1.2
Ask5.1
volume0
Intrest8
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume106
Intrest996
Strike
45
45
Last Price7.25Apr 30, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price9.32Apr 30, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0