$36.42
0.531.48%
al cierre: -
$39.26
2.847.80%
After hour: 7:59 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.56Feb 14, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.13Dec 23, 2024
Change
00%
Bid19.6
Ask23.3
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.2Dec 10, 2024
Change
00%
Bid17.1
Ask21.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price16Apr 24, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest196
Strike
20
20
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price7.9Apr 08, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest81
Strike
22.5
22.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price11Apr 24, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest1339
Strike
25
25
Last Price0.06Apr 29, 2025
Change
0.0960%
Bid0.05
Ask0.45
volume3
Intrest1505
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest30
Last Price7Apr 29, 2025
Change
116.67%
Bid6
Ask8.2
volume72
Intrest6425
Strike
30
30
Last Price0.25Apr 29, 2025
Change
0.354.55%
Bid0.25
Ask0.5
volume1093
Intrest6287
Last Price4.87Apr 29, 2025
Change
0.7718.78%
Bid3.5
Ask7
volume10
Intrest1
Strike
32.5
32.5
Last Price0.7Apr 29, 2025
Change
0.3633.96%
Bid0.7
Ask0.75
volume835
Intrest4259
Last Price3.1Apr 29, 2025
Change
0.155.08%
Bid2.95
Ask3.2
volume129
Intrest4904
Strike
35
35
Last Price1.65Apr 29, 2025
Change
0.523.26%
Bid1.5
Ask1.65
volume1952
Intrest4768
Last Price1.74Apr 29, 2025
Change
0.168.42%
Bid1.6
Ask1.85
volume606
Intrest846
Strike
37.5
37.5
Last Price2.76Apr 29, 2025
Change
0.051.78%
Bid2.65
Ask4.8
volume47
Intrest10
Last Price0.97Apr 29, 2025
Change
0.088.99%
Bid0.8
Ask1
volume1112
Intrest7929
Strike
40
40
Last Price4.8Apr 29, 2025
Change
0.611.11%
Bid2.5
Ask4.9
volume2
Intrest182
Last Price0.47Apr 29, 2025
Change
-
Bid0.3
Ask0.55
volume8
Intrest0
Strike
42.5
42.5
Last Price7.9Apr 28, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest6
Last Price0.25Apr 29, 2025
Change
00%
Bid0.25
Ask0.55
volume140
Intrest1736
Strike
45
45
Last Price11.3Mar 20, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest30
Strike
55
55
Last Price21.41Apr 16, 2025
Change
00%
Bid16.4
Ask20.6
volume0
Intrest0