BridgeBio Pharma Inc Cadena de Opciones

BBIONASDAQ

Trade with Public

Trade with Public

$65.81

0.0150.02%

Últ. Act.: Oct 1, 11:28 AM

$65.80

N/A

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

BridgeBio Pharma Options

View BridgeBio Pharma (BBIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

1.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0125.0

55.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price12.52Sep 18, 2026

Change

-0%

Bid9.6

Ask12.2

volume0

Intrest15

Strike

55

55

Last Price0.15Oct 01, 2026

Change

0.140%

Bid-

Ask0.4

volume9

Intrest4711

Last Price7Sep 28, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest80

Strike

60

60

Last Price0.7Sep 29, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest43

Last Price-

Change

-

Bid3

Ask6.4

volume0

Intrest0

Strike

62.5

62.5

Last Price1.15Oct 01, 2026

Change

0.054.55%

Bid0.95

Ask1.2

volume42

Intrest15

Last Price3Oct 01, 2026

Change

-0%

Bid2.1

Ask4.9

volume93

Intrest497

Strike

65

65

Last Price2.25Oct 01, 2026

Change

0.2512.5%

Bid1.85

Ask2.25

volume31

Intrest4737

Last Price2.1Sep 30, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest61

Strike

67.5

67.5

Last Price3.4Sep 29, 2026

Change

-0%

Bid1.65

Ask4.8

volume0

Intrest32

Last Price1.3Sep 30, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest317

Strike

70

70

Last Price4.61Sep 29, 2026

Change

-0%

Bid3.1

Ask6.8

volume0

Intrest330

Last Price0.86Sep 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest331

Strike

72.5

72.5

Last Price8.1Sep 21, 2026

Change

-0%

Bid5.3

Ask8.8

volume0

Intrest11

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest423

Strike

75

75

Last Price8.93Sep 29, 2026

Change

-0%

Bid7.6

Ask11

volume0

Intrest319

Last Price0.3Sep 24, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest247

Strike

77.5

77.5

Last Price-

Change

-

Bid10.2

Ask13.2

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest264

Strike

80

80

Last Price13.9Sep 29, 2026

Change

-0%

Bid12.6

Ask15.8

volume0

Intrest2

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest579

Strike

82.5

82.5

Last Price8.25Sep 03, 2026

Change

-0%

Bid15.1

Ask18

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest114

Strike

85

85

Last Price10.15Sep 03, 2026

Change

-0%

Bid17.6

Ask20.6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

87.5

87.5

Last Price-

Change

-

Bid19.9

Ask23.9

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Strike

90

90

Last Price-

Change

-

Bid22.4

Ask26.4

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid27.6

Ask31.3

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid32.6

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.6

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid42.6

Ask46.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid47.6

Ask51.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid52.6

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid57.6

Ask60.9

volume0

Intrest0