$51.76
-0.81-1.54%
al cierre: -
$52.00
0.240.46%
After hour: Aug 29, 5:35 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.62Aug 12, 2025
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.5Jul 23, 2025
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
35
35
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price11.5Aug 26, 2025
Change
-0%
Bid13.8
Ask14.6
volume0
Intrest12
Strike
37.5
37.5
Last Price0.17Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2079
Last Price11Aug 28, 2025
Change
-0%
Bid11.6
Ask12.4
volume0
Intrest16
Strike
40
40
Last Price0.08Aug 29, 2025
Change
0.2273.33%
Bid0.05
Ask0.3
volume1
Intrest218
Last Price9.5Aug 28, 2025
Change
-0%
Bid9.3
Ask9.6
volume0
Intrest88
Strike
42.5
42.5
Last Price0.13Aug 29, 2025
Change
0.0527.78%
Bid-
Ask0.25
volume1
Intrest158
Last Price7.4Aug 29, 2025
Change
0.486.09%
Bid7
Ask7.3
volume4
Intrest344
Strike
45
45
Last Price0.25Aug 29, 2025
Change
0.0413.79%
Bid0.25
Ask0.35
volume100
Intrest3235
Last Price4.3Aug 29, 2025
Change
1.120.37%
Bid4.8
Ask5.1
volume4
Intrest188
Strike
47.5
47.5
Last Price0.57Aug 29, 2025
Change
0.035%
Bid0.6
Ask0.75
volume2
Intrest156
Last Price2.85Aug 29, 2025
Change
0.9525%
Bid3.1
Ask3.3
volume3
Intrest1084
Strike
50
50
Last Price1.69Aug 29, 2025
Change
0.2819.86%
Bid1.3
Ask1.45
volume51
Intrest141
Last Price1.6Aug 29, 2025
Change
0.6829.82%
Bid1.8
Ask1.95
volume11
Intrest1290
Strike
52.5
52.5
Last Price2.86Aug 29, 2025
Change
1.3932.71%
Bid2.4
Ask2.6
volume2
Intrest67
Last Price1Aug 29, 2025
Change
0.2520%
Bid0.9
Ask1.1
volume4
Intrest706
Strike
55
55
Last Price4.25Aug 29, 2025
Change
2.1533.59%
Bid3.9
Ask4.3
volume1
Intrest14
Last Price0.16Aug 29, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume103
Intrest135
Strike
60
60
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.45Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0