$33.34
0.371.12%
al cierre: -
$33.64
0.300.90%
After hour: 4:14 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.19May 16, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.6May 14, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest6
Strike
25
25
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.6May 22, 2025
Change
00%
Bid5.6
Ask6.6
volume4
Intrest105
Strike
27.5
27.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price3.96May 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest261
Strike
30
30
Last Price0.6May 22, 2025
Change
0.011.64%
Bid0.45
Ask0.65
volume170
Intrest315
Last Price1.76May 22, 2025
Change
0.4635.38%
Bid1.7
Ask2.2
volume2
Intrest489
Strike
32.5
32.5
Last Price1.23May 21, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest420
Last Price0.9May 22, 2025
Change
0.022.27%
Bid0.75
Ask0.95
volume11
Intrest1012
Strike
35
35
Last Price2.75May 22, 2025
Change
0.051.85%
Bid2.6
Ask3.2
volume1
Intrest85
Last Price0.29May 22, 2025
Change
0.0412.12%
Bid0.25
Ask0.45
volume18
Intrest1357
Strike
37.5
37.5
Last Price4.66May 14, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest70
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
40
40
Last Price6.68May 14, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Strike
45
45
Last Price7.25Apr 30, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price9.32Apr 30, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0