Comments
Loading...

BridgeBio Pharma

BBIONASDAQ
Logotipo presentado por Benzinga Data
$30.14
-0.53-1.73%
al cierre: -
$30.14
0.000.00%
After hour: 4:28 PM EDT

BridgeBio Pharma (NASDAQ:BBIO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BridgeBio Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BridgeBio Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price13Feb 25, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.66Mar 31, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest2
Strike
25
25
Last Price0.25Apr 08, 2025
Change
1.1582.14%
Bid-
Ask0.65
volume10
Intrest2
Last Price1.55Apr 08, 2025
Change
0.1510.71%
Bid1.4
Ask1.7
volume11
Intrest337
Strike
30
30
Last Price1.3Apr 08, 2025
Change
0.423.53%
Bid1.05
Ask1.65
volume53
Intrest1240
Last Price0.01Apr 08, 2025
Change
0.3196.88%
Bid0.1
Ask0.5
volume32
Intrest3783
Strike
35
35
Last Price5.6Apr 08, 2025
Change
1.124.44%
Bid4.7
Ask5.4
volume1003
Intrest1690
Last Price0.12Apr 08, 2025
Change
0.0571.43%
Bid-
Ask0.2
volume10
Intrest3127
Strike
40
40
Last Price7.1Mar 21, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest1
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest843
Strike
45
45
Last Price8Mar 25, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest8
Last Price0.44Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0