Comments
Loading...

Bank Bradesco

BBDNYSE
Logotipo presentado por Benzinga Data
$2.93
-0.03-1.01%
al cierre: -
$2.90
-0.03-1.02%
After hour: 7:50 PM EDT

Bank Bradesco (NYSE:BBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bank Bradesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank Bradesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85May 30, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Apr 22, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest314
Strike
1.5
1.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price1Jun 04, 2025
Change
0.342.86%
Bid0.95
Ask1.05
volume5
Intrest1809
Strike
2
2
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1731
Last Price0.45Jun 03, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest42599
Strike
2.5
2.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25159
Last Price0.1Jun 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume8
Intrest311
Strike
3
3
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
3.5
3.5
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
4
4
Last Price1.85Apr 11, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.48Feb 27, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0