$1.96
-0.02-1.01%
al cierre: -
$1.97
0.010.51%
After hour: 7:45 PM EDT
Comments
Loading...
Bank Bradesco (NYSE:BBD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank Bradesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank Bradesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.45Jan 03, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.87Dec 18, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest0
Strike
1
1
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.45Jan 17, 2025
Change
0.036.25%
Bid0.45
Ask0.5
volume14
Intrest167
Strike
1.5
1.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest942
Strike
2
2
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume36
Intrest1499
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest7835
Strike
2.5
2.5
Last Price0.54Jan 17, 2025
Change
0.011.82%
Bid0.4
Ask0.95
volume11
Intrest8485
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14750
Strike
3
3
Last Price1.05Dec 13, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest371
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20407
Strike
3.5
3.5
Last Price1.65Jan 03, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest796
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17752
Strike
4
4
Last Price2.15Jan 03, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1491
Strike
4.5
4.5
Last Price2.15Nov 08, 2024
Change
00%
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
5
5
Last Price2.7Nov 12, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest517
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0