Comments
Loading...

Bank Bradesco

BBDNYSE
Logotipo presentado por Benzinga Data
$2.35
0.031.29%
al cierre: -
$2.35
00.00%
After hour: 6:36 PM EDT

Bank Bradesco (NYSE:BBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bank Bradesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank Bradesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
2.5
2.5
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.55
volume2
Intrest46
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
3
3
Last Price0.35Sep 27, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price0.9Oct 29, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0