$2.70
0.135.06%
al cierre: -
$2.70
0.000.00%
After hour: 5:50 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.23Apr 23, 2025
Change
0.083.72%
Bid2
Ask2.25
volume13
Intrest19
Strike
0.5
0.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.74Apr 23, 2025
Change
0.2113.73%
Bid1.45
Ask1.75
volume26
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
0.220%
Bid0.85
Ask1.25
volume12
Intrest17
Strike
1.5
1.5
Last Price0.03Apr 23, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest23
Last Price0.67Apr 23, 2025
Change
0.1221.82%
Bid0.5
Ask0.85
volume35
Intrest204
Strike
2
2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest325
Last Price0.25Apr 23, 2025
Change
0.166.67%
Bid0.2
Ask0.25
volume1472
Intrest2374
Strike
2.5
2.5
Last Price0.05Apr 23, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume141
Intrest2570
Last Price0.04Apr 23, 2025
Change
0.02100%
Bid-
Ask0.05
volume564
Intrest2125
Strike
3
3
Last Price0.32Apr 23, 2025
Change
0.1734.69%
Bid0.3
Ask0.35
volume142
Intrest723
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest1813
Strike
3.5
3.5
Last Price0.8Apr 23, 2025
Change
0.2523.81%
Bid0.75
Ask0.85
volume32
Intrest377
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1921
Strike
4
4
Last Price1.29Apr 23, 2025
Change
0.213.42%
Bid1.25
Ask1.35
volume9
Intrest40
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1206
Strike
4.5
4.5
Last Price1.77Apr 23, 2025
Change
0.084.32%
Bid1.75
Ask1.85
volume3
Intrest15
Last Price0.03Apr 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest976
Strike
5
5
Last Price2.59Apr 21, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest16
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
5.5
5.5
Last Price2.78Apr 07, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
6
6
Last Price3.2Apr 11, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Strike
6.5
6.5
Last Price3.81Apr 23, 2025
Change
0.092.31%
Bid3.6
Ask3.9
volume1
Intrest5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
7
7
Last Price4.31Apr 23, 2025
Change
0.143.15%
Bid4.2
Ask4.4
volume1
Intrest19
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
7.5
7.5
Last Price4.8Apr 23, 2025
Change
00%
Bid4.7
Ask4.9
volume2
Intrest17
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
8
8
Last Price5.2Apr 11, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest3
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
8.5
8.5
Last Price5.55Mar 20, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
9
9
Last Price6.5Apr 17, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest3