$3.77
-0.49-11.50%
al cierre: -
$3.75
-0.02-0.53%
After hour: 6:04 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.59May 30, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest14
Strike
0.5
0.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.92May 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest24
Strike
1
1
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.55May 29, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest41
Strike
1.5
1.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.13May 30, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest22
Strike
2
2
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.63May 30, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest557
Strike
2.5
2.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Last Price1.13May 30, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1024
Strike
3
3
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1385
Last Price0.7May 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2605
Strike
3.5
3.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4967
Last Price0.18May 30, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest8511
Strike
4
4
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5587
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13173
Strike
4.5
4.5
Last Price0.32May 30, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1355
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12616
Strike
5
5
Last Price0.85May 30, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest391
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2477
Strike
5.5
5.5
Last Price1.34May 30, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest91
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2232
Strike
6
6
Last Price2May 30, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest915
Strike
6.5
6.5
Last Price2.61May 29, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
7
7
Last Price2.85May 30, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest23
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
7.5
7.5
Last Price3.82May 19, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest2
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
8
8
Last Price4May 29, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest9