$5.02
0.214.37%
Pre-comercialización: 5:17 AM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.2Jun 25, 2025
Change
0.36.67%
Bid3.8
Ask4.4
volume6
Intrest25
Strike
0.5
0.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.93Jun 24, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest14
Strike
1
1
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.46Jun 25, 2025
Change
0.051.42%
Bid2.85
Ask3.4
volume1
Intrest8
Strike
1.5
1.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.6Jun 25, 2025
Change
0.8530.91%
Bid2.3
Ask2.85
volume1
Intrest46
Strike
2
2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.6Jun 24, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest207
Strike
2.5
2.5
Last Price0.02Jun 25, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest268
Last Price1.75Jun 25, 2025
Change
0.418.6%
Bid1.75
Ask1.9
volume149
Intrest398
Strike
3
3
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest993
Last Price1.3Jun 25, 2025
Change
0.423.53%
Bid1.25
Ask1.35
volume106
Intrest1497
Strike
3.5
3.5
Last Price0.05Jun 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume200
Intrest7794
Last Price0.83Jun 25, 2025
Change
0.3931.97%
Bid0.8
Ask0.9
volume2166
Intrest17920
Strike
4
4
Last Price0.03Jun 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume1414
Intrest9214
Last Price0.38Jun 25, 2025
Change
0.451.28%
Bid0.35
Ask0.4
volume5054
Intrest8857
Strike
4.5
4.5
Last Price0.05Jun 25, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume4728
Intrest6463
Last Price0.15Jun 25, 2025
Change
0.2764.29%
Bid0.1
Ask0.15
volume14806
Intrest10153
Strike
5
5
Last Price0.32Jun 25, 2025
Change
0.1368.42%
Bid0.25
Ask0.35
volume7984
Intrest3491
Last Price0.05Jun 25, 2025
Change
0.1473.68%
Bid0.05
Ask0.1
volume10325
Intrest6912
Strike
5.5
5.5
Last Price0.75Jun 25, 2025
Change
0.2756.25%
Bid0.7
Ask0.8
volume2370
Intrest502
Last Price0.04Jun 25, 2025
Change
0.0660%
Bid-
Ask0.05
volume9880
Intrest5423
Strike
6
6
Last Price1.2Jun 25, 2025
Change
0.3236.36%
Bid1.15
Ask1.3
volume439
Intrest89
Last Price0.04Jun 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume2753
Intrest1925
Strike
6.5
6.5
Last Price1.7Jun 25, 2025
Change
0.4536%
Bid1.65
Ask1.8
volume34
Intrest44
Last Price0.01Jun 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume996
Intrest228
Strike
7
7
Last Price2.22Jun 25, 2025
Change
0.3216.84%
Bid2.15
Ask2.9
volume21
Intrest17
Last Price0.06Jun 25, 2025
Change
0.03100%
Bid-
Ask0.05
volume68
Intrest629
Strike
7.5
7.5
Last Price3.68Jun 09, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume138
Intrest667
Strike
8
8
Last Price3.3Jun 25, 2025
Change
0.12.94%
Bid3.1
Ask3.3
volume4
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price3.6Jun 25, 2025
Change
-
Bid3.6
Ask3.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0