Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.2May 14, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest35
Strike
0.5
0.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.8May 14, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest33
Strike
1
1
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.3May 14, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest70
Strike
1.5
1.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price1.81May 14, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest419
Strike
2
2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2808
Last Price1.34May 14, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest953
Strike
2.5
2.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Last Price0.86May 14, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest5346
Strike
3
3
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6268
Last Price0.45May 14, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest8712
Strike
3.5
3.5
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2277
Last Price0.17May 14, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest11553
Strike
4
4
Last Price0.33May 14, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1925
Last Price0.07May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest16842
Strike
4.5
4.5
Last Price0.75May 14, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest12888
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8147
Strike
5
5
Last Price1.22May 14, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1004
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2978
Strike
5.5
5.5
Last Price1.7May 14, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest533
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2057
Strike
6
6
Last Price2.2May 14, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest367
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.6
Ask2.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3005
Strike
7
7
Last Price3.11May 14, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest193
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2814
Strike
8
8
Last Price4.2May 14, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest28
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
9
9
Last Price6.19Apr 08, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest18
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2231
Strike
10
10
Last Price6.3May 13, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest44
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
11
11
Last Price7.9Mar 27, 2025
Change
00%
Bid7.1
Ask7.2
volume0
Intrest10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
12
12
Last Price9.04Mar 20, 2025
Change
00%
Bid8.1
Ask8.2
volume0
Intrest7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest833
Strike
13
13
Last Price9.88Mar 27, 2025
Change
00%
Bid9.1
Ask9.2
volume0
Intrest11
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
14
14
Last Price11.12Mar 31, 2025
Change
00%
Bid10.1
Ask10.2
volume0
Intrest4
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
15
15
Last Price11.89Mar 27, 2025
Change
00%
Bid11.1
Ask11.2
volume0
Intrest2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
16
16
Last Price13.13Mar 31, 2025
Change
00%
Bid12.1
Ask12.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
17
17
Last Price13.9Apr 02, 2025
Change
00%
Bid13.1
Ask13.2
volume0
Intrest4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
18
18
Last Price14.9Apr 03, 2025
Change
00%
Bid14.1
Ask14.2
volume0
Intrest3