Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.09Aug 11, 2025
Change
-0%
Bid6.2
Ask6.4
volume1
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.58Aug 11, 2025
Change
0.11.82%
Bid5.7
Ask5.9
volume1
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.13Aug 08, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest114
Strike
2
2
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price4.61Aug 11, 2025
Change
0.010.22%
Bid4.7
Ask4.9
volume1
Intrest9
Strike
2.5
2.5
Last Price0.03Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.16Aug 11, 2025
Change
0.061.46%
Bid4.2
Ask4.4
volume15
Intrest148
Strike
3
3
Strike
Last Price0.02Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2295
Last Price3.6Aug 11, 2025
Change
0.12.86%
Bid3.7
Ask3.9
volume17
Intrest162
Strike
3.5
3.5
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest6370
Last Price3.2Aug 11, 2025
Change
0.092.89%
Bid3.2
Ask3.3
volume25
Intrest625
Strike
4
4
Last Price0.01Aug 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1175
Last Price2.7Aug 11, 2025
Change
0.13.85%
Bid2.7
Ask2.85
volume35
Intrest867
Strike
4.5
4.5
Last Price0.04Aug 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume187
Intrest1296
Last Price2.32Aug 11, 2025
Change
0.2210.48%
Bid2.25
Ask2.35
volume197
Intrest2277
Strike
5
5
Last Price0.04Aug 11, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume461
Intrest4868
Last Price1.87Aug 11, 2025
Change
0.1710%
Bid1.8
Ask1.9
volume256
Intrest1861
Strike
5.5
5.5
Last Price0.11Aug 11, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume2072
Intrest3200
Last Price1.5Aug 11, 2025
Change
0.215.38%
Bid1.4
Ask1.5
volume630
Intrest6291
Strike
6
6
Last Price0.2Aug 11, 2025
Change
0.0211.11%
Bid0.2
Ask0.25
volume3453
Intrest15699
Last Price1.1Aug 11, 2025
Change
0.110%
Bid1.1
Ask1.15
volume2280
Intrest3374
Strike
6.5
6.5
Last Price0.35Aug 11, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume5588
Intrest5546
Last Price0.83Aug 11, 2025
Change
0.056.41%
Bid0.8
Ask0.85
volume5568
Intrest16792
Strike
7
7
Last Price0.58Aug 11, 2025
Change
0.034.92%
Bid0.55
Ask0.6
volume4874
Intrest18763
Last Price0.55Aug 11, 2025
Change
0.058.33%
Bid0.55
Ask0.6
volume8717
Intrest13297
Strike
7.5
7.5
Last Price0.8Aug 11, 2025
Change
0.1515.79%
Bid0.8
Ask0.85
volume766
Intrest2953
Last Price0.44Aug 11, 2025
Change
0.024.76%
Bid0.4
Ask0.45
volume7336
Intrest21413
Strike
8
8
Last Price1.16Aug 11, 2025
Change
0.1612.12%
Bid1.15
Ask1.2
volume527
Intrest2632
Last Price0.31Aug 11, 2025
Change
0.0411.43%
Bid0.3
Ask0.35
volume3809
Intrest5659
Strike
8.5
8.5
Last Price1.6Aug 11, 2025
Change
0.116.43%
Bid1.5
Ask1.6
volume42
Intrest615
Last Price0.22Aug 11, 2025
Change
0.028.33%
Bid0.2
Ask0.25
volume3483
Intrest6436
Strike
9
9
Last Price2Aug 11, 2025
Change
0.29.09%
Bid1.95
Ask2.05
volume113
Intrest315
Last Price0.17Aug 11, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume1069
Intrest1736
Strike
9.5
9.5
Last Price2.55Aug 11, 2025
Change
0.051.92%
Bid2.4
Ask2.45
volume2979
Intrest1602
Last Price0.15Aug 11, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume3651
Intrest11503
Strike
10
10
Last Price2.9Aug 11, 2025
Change
0.227.05%
Bid2.85
Ask2.95
volume30
Intrest245
Last Price0.13Aug 11, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume870
Intrest606
Strike
10.5
10.5
Last Price3.51Aug 05, 2025
Change
-0%
Bid3.3
Ask3.4
volume0
Intrest11
Last Price0.1Aug 11, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume253
Intrest5566
Strike
11
11
Last Price3.9Aug 11, 2025
Change
0.041.02%
Bid3.8
Ask3.9
volume2
Intrest76
Last Price0.15Aug 11, 2025
Change
0.08114.29%
Bid0.05
Ask0.1
volume13
Intrest430
Strike
11.5
11.5
Last Price4.58Jul 28, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume452
Intrest4714
Strike
12
12
Last Price4.95Aug 08, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest234
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume71
Intrest6279
Strike
12.5
12.5
Last Price4.81Jul 21, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2446
Strike
13
13
Last Price6.58Jul 11, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest8
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume60
Intrest5834
Strike
14
14
Last Price6.8Aug 08, 2025
Change
-0%
Bid6.7
Ask6.9
volume0
Intrest16
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest20904
Strike
15
15
Last Price8.32Jul 29, 2025
Change
-0%
Bid7.7
Ask7.9
volume0
Intrest24
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume25
Intrest5046
Strike
16
16
Last Price9Aug 08, 2025
Change
-0%
Bid8.7
Ask8.8
volume0
Intrest2