BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.15Oct 02, 2026
Bid2.07
Ask2.19
volume18
Intrest101
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.81Oct 02, 2026
Bid1.33
Ask1.88
volume1
Intrest40
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume1
Intrest1
Last Price1.28Oct 01, 2026
Bid0.99
Ask1.51
volume0
Intrest18
Last Price0.01Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price0.68Oct 01, 2026
Bid0.48
Ask0.78
volume0
Intrest39
Last Price0.06Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest28
Last Price0.18Oct 02, 2026
Bid0.17
Ask0.22
volume1338
Intrest1010
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.05
volume674
Intrest324
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume814
Intrest6266
Last Price0.38Oct 02, 2026
Bid0.3
Ask0.44
volume115
Intrest653
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume16
Intrest1361
Last Price0.71Oct 02, 2026
Bid0.77
Ask0.99
volume1
Intrest59
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest891
Last Price1.28Oct 02, 2026
Bid1.29
Ask1.51
volume2
Intrest9
Last Price0.01Sep 18, 2026
Bid-
Ask0.02
volume0
Intrest58
Last Price1.61Oct 01, 2026
Bid1.52
Ask2.24
volume0
Intrest2
Last Price0.06Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest777
Last Price2.16Oct 01, 2026
Bid1.8
Ask2.55
volume0
Intrest6
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest1
Last Price2.63Oct 01, 2026
Bid2.05
Ask3.15
volume0
Intrest0
