$6.79
-0.72-9.59%
al cierre: -
$6.81
0.020.30%
After hour: Feb 21, 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.84Feb 21, 2025
Change
0.467.3%
Bid5.6
Ask6.3
volume13
Intrest4
Strike
1
1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price5.75Feb 21, 2025
Change
0.050.86%
Bid5.2
Ask5.4
volume1
Intrest3
Strike
1.5
1.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price5.23Feb 20, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest59
Strike
2
2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price4.3Feb 21, 2025
Change
0.510.42%
Bid4.1
Ask4.4
volume40
Intrest76
Strike
2.5
2.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume8
Intrest2808
Last Price3.86Feb 21, 2025
Change
0.4410.23%
Bid3.7
Ask4
volume111
Intrest172
Strike
3
3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest9216
Last Price3.3Feb 21, 2025
Change
0.513.16%
Bid3.2
Ask3.4
volume330
Intrest751
Strike
3.5
3.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4763
Last Price2.85Feb 21, 2025
Change
0.5516.18%
Bid2.6
Ask2.95
volume743
Intrest2500
Strike
4
4
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest9033
Last Price2.35Feb 21, 2025
Change
0.6822.44%
Bid2.1
Ask2.4
volume607
Intrest1322
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest13664
Last Price1.87Feb 21, 2025
Change
0.6826.67%
Bid1.6
Ask1.9
volume591
Intrest20098
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest23712
Last Price1.35Feb 21, 2025
Change
0.4525%
Bid1.25
Ask1.4
volume1097
Intrest4067
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest5899
Last Price0.8Feb 21, 2025
Change
0.7147.02%
Bid0.6
Ask0.85
volume839
Intrest9152
Strike
6
6
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume241
Intrest12262
Last Price0.35Feb 21, 2025
Change
0.6565%
Bid0.25
Ask0.35
volume198
Intrest299
Strike
6.5
6.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume140
Intrest2371
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume1910
Intrest9529
Strike
7
7
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume3105
Intrest3525
Last Price0.03Feb 21, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume1193
Intrest3938
Strike
7.5
7.5
Last Price0.63Feb 21, 2025
Change
0.33110%
Bid0.65
Ask0.75
volume1902
Intrest3230
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume3002
Intrest17592
Strike
8
8
Last Price1.22Feb 21, 2025
Change
0.62103.33%
Bid1.2
Ask1.25
volume1621
Intrest8973
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume103
Intrest3534
Strike
8.5
8.5
Last Price1.65Feb 21, 2025
Change
0.657.14%
Bid1.65
Ask1.75
volume1015
Intrest4008
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume270
Intrest9981
Strike
9
9
Last Price2.18Feb 21, 2025
Change
0.6340.65%
Bid2.1
Ask2.3
volume288
Intrest2665
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume225
Intrest4636
Strike
9.5
9.5
Last Price2.82Feb 21, 2025
Change
0.5926.46%
Bid2.65
Ask2.85
volume211
Intrest858
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume128
Intrest8837
Strike
10
10
Last Price3.2Feb 21, 2025
Change
0.5520.75%
Bid3.1
Ask3.4
volume34
Intrest1071
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume36
Intrest3211
Strike
10.5
10.5
Last Price3.6Feb 21, 2025
Change
0.4715.02%
Bid3.5
Ask4
volume5
Intrest55
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest11846
Strike
11
11
Last Price3.48Feb 20, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest183
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest3270
Strike
12
12
Last Price5.01Feb 20, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest33
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1576
Strike
13
13
Last Price6.12Feb 21, 2025
Change
1.9747.47%
Bid5.3
Ask6.8
volume2
Intrest95
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest981
Strike
14
14
Last Price5.2Feb 14, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest14
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1976
Strike
15
15
Last Price8.1Feb 21, 2025
Change
1.828.57%
Bid7.3
Ask8.7
volume2
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest840
Strike
16
16
Last Price8.95Feb 21, 2025
Change
0.556.55%
Bid8.7
Ask9.8
volume1
Intrest50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
17
17
Last Price8Feb 14, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Strike
18
18
Last Price9.6Feb 18, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price11.17Feb 19, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest85