$7.95
-0.27-3.28%
al cierre: -
$8.01
0.060.75%
After hour: 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BigBear.ai Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.49Jul 17, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.96Jul 18, 2025
Change
0.040.57%
Bid6.8
Ask7
volume6
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Jul 17, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest12
Strike
1.5
1.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.2Jul 17, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest523
Strike
2
2
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price5.4Jul 18, 2025
Change
0.417.06%
Bid5.3
Ask5.5
volume18
Intrest141
Strike
2.5
2.5
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume108
Intrest1915
Last Price5.22Jul 17, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1389
Strike
3
3
Last Price0.03Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest3464
Last Price4.47Jul 18, 2025
Change
0.030.67%
Bid4.3
Ask4.5
volume62
Intrest1148
Strike
3.5
3.5
Last Price0.02Jul 18, 2025
Change
0.01100%
Bid-
Ask0.05
volume32
Intrest8716
Last Price3.89Jul 18, 2025
Change
0.317.38%
Bid3.8
Ask4
volume231
Intrest10834
Strike
4
4
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest4957
Last Price3.49Jul 18, 2025
Change
0.225.93%
Bid3.3
Ask3.5
volume82
Intrest3310
Strike
4.5
4.5
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1515
Last Price2.91Jul 18, 2025
Change
0.3611.01%
Bid2.9
Ask3
volume216
Intrest4962
Strike
5
5
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2706
Last Price2.42Jul 18, 2025
Change
0.2910.7%
Bid2.4
Ask2.5
volume347
Intrest1873
Strike
5.5
5.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest2410
Last Price1.9Jul 18, 2025
Change
0.3515.56%
Bid1.9
Ask2
volume1397
Intrest8497
Strike
6
6
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume87
Intrest11141
Last Price1.42Jul 18, 2025
Change
0.3117.92%
Bid1.4
Ask1.5
volume596
Intrest3858
Strike
6.5
6.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume299
Intrest5674
Last Price0.93Jul 18, 2025
Change
0.2722.5%
Bid0.9
Ask1
volume3331
Intrest12361
Strike
7
7
Last Price0.03Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume818
Intrest6711
Last Price0.44Jul 18, 2025
Change
0.2738.03%
Bid0.4
Ask0.5
volume6938
Intrest16267
Strike
7.5
7.5
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume246
Intrest6086
Last Price0.04Jul 18, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume18585
Intrest11595
Strike
8
8
Last Price0.07Jul 18, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume13672
Intrest4059
Last Price0.02Jul 18, 2025
Change
0.1890%
Bid-
Ask0.05
volume9364
Intrest12109
Strike
8.5
8.5
Last Price0.55Jul 18, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume2835
Intrest2042
Last Price0.02Jul 18, 2025
Change
0.0880%
Bid-
Ask0.05
volume1840
Intrest4834
Strike
9
9
Last Price1Jul 18, 2025
Change
0.1517.65%
Bid1.05
Ask1.1
volume498
Intrest839
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume200
Intrest1475
Strike
9.5
9.5
Last Price1.45Jul 18, 2025
Change
0.053.57%
Bid1.5
Ask1.6
volume38
Intrest43
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume120
Intrest19478
Strike
10
10
Last Price1.76Jul 18, 2025
Change
0.042.22%
Bid2
Ask2.1
volume79
Intrest83
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest935
Strike
10.5
10.5
Last Price2.5Jul 18, 2025
Change
0.052.04%
Bid2.5
Ask2.6
volume21
Intrest15
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume62
Intrest2879
Strike
11
11
Last Price4.2Jul 10, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest557
Strike
11.5
11.5
Last Price4.6Jul 10, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest12
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest10542
Strike
12
12
Last Price4Jul 17, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price4.35Jul 18, 2025
Change
1.424.35%
Bid4.5
Ask4.6
volume1
Intrest1
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1659
Strike
13
13
Last Price5Jul 08, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2414
Strike
14
14
Last Price6.97Jul 15, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest2
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
15
15
Last Price7.06Jul 18, 2025
Change
0.7910.06%
Bid7
Ask7.1
volume2
Intrest1