BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.11Nov 03, 2026
Bid1.97
Ask2.25
volume46
Intrest131
Last Price0.01Nov 02, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price1.62Nov 03, 2026
Bid1.48
Ask1.67
volume60
Intrest80
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume2
Intrest10
Last Price1.05Nov 03, 2026
Bid0.97
Ask1.08
volume7
Intrest21
Last Price0.01Nov 03, 2026
Bid-
Ask0.02
volume3
Intrest7
Last Price0.52Nov 03, 2026
Bid0.47
Ask0.57
volume29
Intrest561
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest1226
Last Price0.11Nov 03, 2026
Bid0.08
Ask0.11
volume746
Intrest2840
Last Price0.08Nov 03, 2026
Bid0.06
Ask0.09
volume554
Intrest1234
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume731
Intrest5631
Last Price0.54Nov 03, 2026
Bid0.46
Ask0.52
volume120
Intrest222
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume10
Intrest867
Last Price0.99Nov 03, 2026
Bid0.93
Ask1.23
volume2
Intrest11
Last Price0.02Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest138
Last Price1.5Nov 03, 2026
Bid1.35
Ask1.53
volume6
Intrest23
Last Price0.04Nov 03, 2026
Bid-
Ask0.02
volume1
Intrest56
Last Price2.06Nov 03, 2026
Bid1.93
Ask2.09
volume2
Intrest8
Last Price0.06Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.47Nov 03, 2026
Bid2.45
Ask2.61
volume11
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.03
volume1
Intrest5
Last Price2.91Nov 03, 2026
Bid2.91
Ask3.05
volume4
Intrest4
