Comments

Baxter Intl

BAXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$33.71
0.571.72%
al cierre: -
$33.20
-0.51-1.51%
After hour: 1:01 PM EDT
La fecha límite del dividendo era hace 1 día
Baxter Intl (BAX) PrevisiónNoticiasBeneficios

Baxter Intl (BAX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Baxter Intl (NYSE:BAX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Baxter Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baxter Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.050.0
22.0
50.0
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.8Nov 18, 2024
Change
00%
Bid1.7
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid0.95
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.55Nov 29, 2024
Change
0.8106.67%
Bid1.55
Ask1.8
volume2
Intrest2
Strike
32
32
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.7Nov 29, 2024
Change
0.45180%
Bid-
Ask0.85
volume11
Intrest3
Strike
33
33
Last Price0.03Nov 29, 2024
Change
0.1178.57%
Bid-
Ask1.05
volume1
Intrest89
Last Price0.04Nov 29, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest142
Strike
34
34
Last Price0.25Nov 29, 2024
Change
1.0580.77%
Bid-
Ask1.8
volume21
Intrest95
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
35
35
Last Price2Nov 27, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest99
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
36
36
Last Price3.32Nov 26, 2024
Change
00%
Bid0.15
Ask2.95
volume0
Intrest116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid1.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
38
38
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price2.95Oct 21, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
0.286.96%
Bid-
Ask0.5
volume1
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
44
44
Last Price10.89Nov 27, 2024
Change
00%
Bid8.7
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
45
45
Last Price11.96Nov 27, 2024
Change
00%
Bid9.7
Ask13.4
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest497
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved