$29.66
0.160.54%
al cierre: -
$29.66
00.00%
After hour: 4:02 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baxter Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baxter Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.1
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Strike
27
27
Last Price0.07Jan 06, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume4
Intrest1
Last Price1.03Dec 30, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest731
Strike
28
28
Last Price0.06Jan 06, 2025
Change
0.0225%
Bid-
Ask0.05
volume6
Intrest19
Last Price0.85Jan 06, 2025
Change
0.1521.43%
Bid0.75
Ask0.85
volume1
Intrest5
Strike
29
29
Last Price0.1Jan 06, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume16
Intrest72
Last Price0.3Jan 06, 2025
Change
0.150%
Bid0.15
Ask0.25
volume12
Intrest226
Strike
30
30
Last Price0.4Jan 06, 2025
Change
0.3546.67%
Bid0.3
Ask0.6
volume1
Intrest19
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume123
Intrest110
Strike
31
31
Last Price1.25Jan 06, 2025
Change
0.2516.67%
Bid0.75
Ask1.55
volume1
Intrest11
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
32
32
Last Price2.5Dec 20, 2024
Change
00%
Bid0.35
Ask3.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest10
Strike
33
33
Last Price1.48Dec 06, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
34
34
Last Price2.05Dec 05, 2024
Change
00%
Bid2.35
Ask6.2
volume0
Intrest20
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1534
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price5.65Dec 11, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0