$23.37
-0.11-0.47%
al cierre: Sep 25, 5:00 PM EST
$23.37
N/A
After hour: Sep 25, 5:29 PM EST
Baxter International Inc Cadena de Opciones
BAXNYSE
Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price0.27Sep 25, 2026
Change
-
Bid-
Ask0.95
volume2
Intrest0
Last Price8.82Sep 22, 2026
Change
-0%
Bid8.2
Ask9
volume0
Intrest2
Strike
15
15
Last Price0.47Sep 25, 2026
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price7.71Sep 25, 2026
Change
-
Bid7.3
Ask7.8
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Sep 25, 2026
Change
0.152.31%
Bid6.3
Ask7
volume2
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.55Sep 22, 2026
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest0
Strike
21
21
Last Price0.59Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price4.62Aug 20, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest1
Strike
22
22
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.8
Ask2.15
volume0
Intrest35
Strike
22.5
22.5
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest55
Last Price0.68Sep 25, 2026
Change
0.068.11%
Bid0.1
Ask0.8
volume11
Intrest12
Strike
23
23
Last Price0.25Sep 25, 2026
Change
0.0516.67%
Bid0.2
Ask0.3
volume2
Intrest24
Last Price0.63Sep 25, 2026
Change
0.2670.27%
Bid0.05
Ask0.65
volume1
Intrest24
Strike
23.5
23.5
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest12
Last Price0.2Sep 25, 2026
Change
0.2353.49%
Bid-
Ask0.75
volume1
Intrest25
Strike
24
24
Last Price0.72Sep 25, 2026
Change
0.034%
Bid0.6
Ask1.1
volume10
Intrest44
Last Price0.1Sep 25, 2026
Change
0.375%
Bid0.05
Ask0.4
volume8
Intrest30
Strike
24.5
24.5
Last Price1.95Sep 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Strike
25
25
Last Price1.75Sep 25, 2026
Change
0.3827.74%
Bid1.3
Ask1.75
volume7
Intrest28
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
26
26
Last Price3.3Sep 21, 2026
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest5
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
28
28
Last Price2.19Aug 31, 2026
Change
-0%
Bid2.7
Ask6.5
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
29
29
Last Price5.46Sep 24, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.68Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
30
30
Last Price6.36Sep 23, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest1
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price9.15Sep 18, 2026
Change
-0%
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price9.45Sep 25, 2026
Change
-
Bid9.1
Ask10.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price10.4Sep 25, 2026
Change
-
Bid10.2
Ask10.8
volume4
Intrest0