$34.51
-0.42-1.20%
al cierre: -
$34.60
0.090.26%
After hour: Feb 28, 7:31 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baxter Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baxter Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.09Feb 14, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
28
28
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.18Feb 10, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest0
Strike
29
29
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest0
Strike
30
30
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.95Feb 28, 2025
Change
1.5262.55%
Bid3.2
Ask3.8
volume6
Intrest6
Strike
31
31
Last Price0.26Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.84Feb 24, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest0
Strike
32
32
Last Price0.06Feb 28, 2025
Change
0.0440%
Bid-
Ask0.1
volume6
Intrest15
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Last Price2.27Feb 26, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest0
Strike
33
33
Last Price0.2Feb 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price0.24Feb 28, 2025
Change
-
Bid0.15
Ask0.2
volume3
Intrest0
Last Price0.74Feb 28, 2025
Change
1.3163.9%
Bid0.8
Ask0.9
volume8
Intrest144
Strike
34
34
Last Price0.35Feb 28, 2025
Change
0.140%
Bid0.25
Ask0.35
volume6
Intrest1
Last Price0.45Feb 28, 2025
Change
-
Bid0.5
Ask0.6
volume6
Intrest0
Strike
34.5
34.5
Last Price0.4Feb 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1
Last Price0.31Feb 28, 2025
Change
0.456.34%
Bid0.25
Ask0.3
volume68
Intrest22
Strike
35
35
Last Price0.65Feb 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest15
Last Price0.14Feb 28, 2025
Change
0.2765.85%
Bid0.1
Ask0.2
volume5
Intrest127
Strike
35.5
35.5
Last Price1.36Feb 28, 2025
Change
0.5976.62%
Bid1
Ask1.2
volume1
Intrest2
Last Price0.23Feb 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest57
Strike
36
36
Last Price1.45Feb 28, 2025
Change
0.3329.46%
Bid1.5
Ask1.65
volume2
Intrest3
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
36.5
36.5
Last Price-
Change
-
Bid1.25
Ask2.6
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
37
37
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price8.04Feb 27, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0