$223.90
0.000.00%
Pre-comercialización: Jun 27, 4:01 PM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credicorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credicorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87
Ask91.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price20.8Jun 18, 2025
Change
00%
Bid22.6
Ask27
volume0
Intrest4
Strike
200
200
Last Price3.44May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price10.6Jun 06, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.25Jun 23, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price2.1Jun 27, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest50
Strike
230
230
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0