Credicorp Options

View Credicorp (BAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

175.0580.0

175.0

580.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid191

Ask200.1

volume0

Intrest0

Strike

175

Last Price1.13Jun 09, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest8

Last Price-

Change

Bid186.1

Ask195.1

volume0

Intrest0

Strike

180

Last Price2.5Mar 31, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid181.1

Ask190.1

volume0

Intrest0

Strike

185

Last Price1.9May 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid176.1

Ask185.1

volume0

Intrest0

Strike

190

Last Price2.2May 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid171.1

Ask180.2

volume0

Intrest0

Strike

195

Last Price2.5May 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price185Sep 16, 2026

Change

-0%

Bid166.2

Ask175.2

volume0

Intrest1

Strike

200

Last Price2.85May 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest4

Last Price-

Change

Bid156.2

Ask165.2

volume0

Intrest0

Strike

210

Last Price3.1Apr 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest5

Last Price-

Change

Bid146.3

Ask155.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid136.4

Ask145.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid126.5

Ask135.5

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid116.6

Ask125.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid106.7

Ask115.7

volume0

Intrest0

Strike

260

Last Price3.5Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price108.5Aug 13, 2026

Change

-0%

Bid97

Ask105.9

volume0

Intrest1

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid87.2

Ask96

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid79.5

Ask86

volume0

Intrest0

Strike

290

Last Price3.3Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price100.57Jun 17, 2026

Change

-0%

Bid69.8

Ask76

volume0

Intrest2

Strike

300

Last Price2.15Sep 14, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest4

Last Price72.6Aug 21, 2026

Change

-0%

Bid60

Ask66.8

volume0

Intrest5

Strike

310

Last Price2.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid51

Ask56.8

volume0

Intrest0

Strike

320

Last Price4Sep 14, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest20

Last Price64.91Jun 11, 2026

Change

-0%

Bid42

Ask47.9

volume0

Intrest2

Strike

330

Last Price1.85Oct 22, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest4

Last Price66Jun 25, 2026

Change

-0%

Bid33

Ask39.5

volume0

Intrest8

Strike

340

Last Price5.04Oct 12, 2026

Change

-0%

Bid1

Ask7.2

volume0

Intrest16

Last Price65Aug 03, 2026

Change

-0%

Bid26

Ask31.4

volume0

Intrest35

Strike

350

Last Price6.09Oct 12, 2026

Change

-0%

Bid3.4

Ask9.1

volume0

Intrest22

Last Price43Aug 14, 2026

Change

-0%

Bid19

Ask24.4

volume0

Intrest4

Strike

360

Last Price-

Change

Bid8.1

Ask13.8

volume0

Intrest0

Last Price38.9Aug 14, 2026

Change

-0%

Bid13.2

Ask19.2

volume0

Intrest18

Strike

370

Last Price19.3Oct 22, 2026

Change

-0%

Bid13.2

Ask16.3

volume0

Intrest31

Last Price22.2Oct 14, 2026

Change

-0%

Bid8.1

Ask14.8

volume0

Intrest0

Strike

380

Last Price15.6Oct 13, 2026

Change

-0%

Bid18

Ask24.1

volume0

Intrest88

Last Price14.9Oct 13, 2026

Change

-0%

Bid4

Ask12.7

volume0

Intrest157

Strike

390

Last Price33.3Aug 13, 2026

Change

-0%

Bid23

Ask29.7

volume0

Intrest35

Last Price11.1Oct 13, 2026

Change

-0%

Bid1

Ask8.5

volume0

Intrest12

Strike

400

Last Price39.9Jun 17, 2026

Change

-0%

Bid30.8

Ask36

volume0

Intrest2

Last Price6.2Oct 13, 2026

Change

-0%

Bid0.05

Ask5.8

volume0

Intrest5

Strike

410

Last Price-

Change

Bid38

Ask44.1

volume0

Intrest0

Last Price3Oct 19, 2026

Change

-0%

Bid0.05

Ask4.2

volume0

Intrest15

Strike

420

Last Price-

Change

Bid47

Ask53.3

volume0

Intrest0

Last Price26.3Jul 31, 2026

Change

-0%

Bid0.05

Ask5.5

volume0

Intrest13

Strike

430

Last Price49Jul 31, 2026

Change

-0%

Bid56.5

Ask62.6

volume0

Intrest38

Last Price20.16Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

440

Last Price-

Change

Bid66

Ask72.4

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price74Jul 27, 2026

Change

-0%

Bid75.6

Ask84.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

460

Last Price-

Change

Bid85.6

Ask94.6

volume0

Intrest0

Last Price14.5Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

470

Last Price-

Change

Bid95.6

Ask104.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid105.6

Ask114.6

volume0

Intrest0

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

490

Last Price-

Change

Bid115.6

Ask124.6

volume0

Intrest0

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

500

Last Price-

Change

Bid125.6

Ask134.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid145.6

Ask154.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid165.6

Ask174.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

560

Last Price-

Change

Bid185.6

Ask194.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid205.6

Ask214.6

volume0

Intrest0

Credicorp Ltd Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Credicorp Options