Comments
Loading...

ArrowMark Financial

BANXNASDAQ
Logotipo presentado por Benzinga Data
$20.25
al cierre: May 8, 7:00 AM EDT
$19.97
-0.28-1.38%
After hour: May 8, 7:00 AM EDT

ArrowMark Financial (NASDAQ:BANX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ArrowMark Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ArrowMark Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
20
20
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price2.55May 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0