Comments
Loading...

Banner

BANRNASDAQ
Logotipo presentado por Benzinga Data
$64.02
-0.49-0.76%
al cierre: -
$64.02
0.000.00%
After hour: Jun 27, 4:03 PM EDT

Banner (NASDAQ:BANR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Banner a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banner..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price2.05Jun 27, 2025
Change
0.5521.15%
Bid-
Ask4.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0