Comments
Loading...

Bandwidth Cadena de Opciones

BANDNASDAQ
Logotipo presentado por Benzinga Data
$13.42
-0.43-3.10%
al cierre: Nov 19, 4:00 PM EST
$13.25
-0.17-1.27%
Pre-comercialización: 8:11 AM EST

Bandwidth (NASDAQ:BAND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bandwidth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bandwidth..

In The Money
Rango de ejercicio
2.527.5
2.5
27.5
Last Price13.3Nov 04, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest31
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.33Oct 17, 2025
Change
-0%
Bid6.7
Ask9.9
volume0
Intrest10
Strike
5
5
Last Price0.23Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.6Nov 18, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest116
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 20, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest146
Strike
10
10
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price1.51Nov 20, 2025
Change
-0%
Bid0.25
Ask2.05
volume0
Intrest74
Strike
12.5
12.5
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest258
Last Price0.09Nov 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest236
Strike
15
15
Last Price1.45Nov 20, 2025
Change
-0%
Bid0.95
Ask2
volume0
Intrest112
Last Price0.56Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest484
Strike
17.5
17.5
Last Price3.3Nov 17, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest1
Last Price0.13Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Strike
20
20
Last Price6.03Nov 14, 2025
Change
-0%
Bid5.2
Ask7
volume0
Intrest1
Last Price0.65Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest514
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0