$43.77
-3.32-7.05%
al cierre: Sep 4, 5:00 PM EST
$43.74
-0.03-0.07%
After hour: Sep 4, 7:57 PM EST
Bandwidth Inc Cadena de Opciones
BANDNASDAQ
Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.55Aug 17, 2026
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.96Aug 17, 2026
Change
-0%
Bid19.5
Ask23.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.8Aug 21, 2026
Change
-0%
Bid16.9
Ask21
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.5Jul 30, 2026
Change
-0%
Bid11.9
Ask15.4
volume0
Intrest1
Strike
30
30
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest23
Last Price6.7Jul 31, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest1
Strike
35
35
Last Price0.63Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest28
Last Price13.2Aug 12, 2026
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest9
Strike
40
40
Last Price1.2Sep 04, 2026
Change
0.8200%
Bid0.6
Ask2.15
volume1
Intrest57
Last Price2.1Sep 04, 2026
Change
2.3152.38%
Bid0.8
Ask3.7
volume1
Intrest27
Strike
45
45
Last Price3.1Sep 04, 2026
Change
1.59105.3%
Bid1.85
Ask4.5
volume9
Intrest2590
Last Price0.8Sep 04, 2026
Change
1.1859.6%
Bid0.2
Ask2
volume2
Intrest263
Strike
50
50
Last Price5.8Aug 21, 2026
Change
-0%
Bid5.4
Ask8
volume0
Intrest250
Last Price0.3Sep 04, 2026
Change
0.7872.22%
Bid0.2
Ask0.5
volume3
Intrest27
Strike
55
55
Last Price6.45Aug 12, 2026
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest497
Strike
60
60
Last Price9.67Aug 13, 2026
Change
-0%
Bid14.4
Ask17.5
volume0
Intrest1
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
65
65
Last Price13.1Aug 13, 2026
Change
-0%
Bid19
Ask23.1
volume0
Intrest1
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price2.1Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price1.3Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price2.25Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Last Price2.05Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid54.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid59.4
Ask63
volume0
Intrest0
Last Price0.9Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid69.6
Ask72.3
volume0
Intrest0