Comments
Loading...

Banc of California

BANCNYSE
Logotipo presentado por Benzinga Data
$13.60
-0.17-1.23%
al cierre: -
$13.54
-0.06-0.44%
After hour: 4:30 PM EDT

Banc of California (NYSE:BANC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Banc of California a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banc of California..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Apr 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest359
Strike
10
10
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.3May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest113
Strike
12.5
12.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
15
15
Last Price1.85Apr 17, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest7
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0