Banc of California Options
View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.1Sep 28, 2026
Bid14.9
Ask17.4
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price2.6Sep 28, 2026
Bid3.1
Ask4.2
volume0
Intrest4
Last Price0.08Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest91
Last Price0.95Oct 27, 2026
Bid0.9
Ask1.6
volume0
Intrest42
Last Price0.24Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest110
Last Price0.05Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Bid1.15
Ask1.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.3
Ask12.6
volume0
Intrest0
