Comments
Loading...

Banc of California

BANCNYSE
Logotipo presentado por Benzinga Data
$16.47
00.00%
Pre-comercialización: 4:00 PM EDT

Banc of California (NYSE:BANC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Banc of California a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banc of California..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Jan 02, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.36Jan 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest190
Strike
12.5
12.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price1.15Feb 10, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest2098
Strike
15
15
Last Price0.15Feb 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest582
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Strike
17.5
17.5
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0