Comments
Loading...

Banc of California

BANCNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q1 2025 dentro de 12 días de ahora en mié abr 23rd, después del cierre del mercado

Banc of California (NYSE:BANC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Banc of California a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banc of California..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.66Oct 04, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.45Apr 04, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest6
Strike
10
10
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Last Price0.63Apr 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1717
Strike
12.5
12.5
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest528
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1134
Strike
15
15
Last Price3.15Apr 09, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest634
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
17.5
17.5
Last Price3.9Mar 13, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest8
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
20
20
Last Price4Nov 07, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0