$45.26
al cierre: Sep 24, 5:00 PM EST
$45.26
N/A
After hour: 4:00 PM EST
Brookfield Asset Management Ltd Cadena de Opciones
BAMNYSE
Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.8Jul 15, 2026
Change
-0%
Bid19.4
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price12.3Sep 11, 2026
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Last Price10.15Sep 11, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price5.8Sep 23, 2026
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest2
Strike
40
40
Last Price0.14Sep 23, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest695
Last Price3.6Sep 23, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest10
Strike
42.5
42.5
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest351
Last Price1.7Sep 23, 2026
Change
-0%
Bid1.15
Ask1.65
volume0
Intrest327
Strike
45
45
Last Price1.15Sep 23, 2026
Change
-0%
Bid1.1
Ask1.2
volume0
Intrest966
Last Price0.87Sep 22, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest268
Strike
47.5
47.5
Last Price2.65Sep 23, 2026
Change
-0%
Bid2.5
Ask2.8
volume0
Intrest660
Last Price0.35Sep 23, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest663
Strike
50
50
Last Price4.63Sep 23, 2026
Change
-0%
Bid4.5
Ask5
volume0
Intrest562
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest870
Strike
52.5
52.5
Last Price6.25Sep 22, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest418
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest828
Strike
55
55
Last Price8.66Sep 22, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest460
Strike
57.5
57.5
Last Price7Sep 04, 2026
Change
-0%
Bid11.3
Ask13
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest295
Strike
60
60
Last Price7.96Aug 27, 2026
Change
-0%
Bid13.8
Ask15.7
volume0
Intrest0
Last Price0.22Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest49
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0
Last Price0.23May 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask25.7
volume0
Intrest0