$60.60
-0.15-0.25%
Últ. Act.: Sep 18, 1:18 PM
Ball Corp Cadena de Opciones
BALLNYSE
Ball Options
View Ball (BALL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.6
Ask36.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Last Price18.48Aug 28, 2026
Change
-0%
Bid14.6
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest524
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest102
Last Price5.5Jun 09, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest106
Last Price7.89Sep 18, 2026
Change
0.192.47%
Bid7.7
Ask8.5
volume1
Intrest1
Strike
52.5
52.5
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price9.7Aug 26, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest12
Strike
55
55
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2431
Last Price3.1Sep 09, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest390
Strike
57.5
57.5
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest259
Last Price1.29Sep 17, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest217
Strike
60
60
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest145
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Strike
62.5
62.5
Last Price1.76Sep 18, 2026
Change
0.4130.37%
Bid1.55
Ask2.25
volume2
Intrest25
Last Price0.33Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest286
Strike
65
65
Last Price4.57Sep 15, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest7
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest546
Strike
67.5
67.5
Last Price4Jul 29, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest249
Strike
70
70
Last Price8.7Sep 17, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest100
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest677
Strike
72.5
72.5
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask25.4
volume0
Intrest0
Last Price0.12Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask30.4
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask35.4
volume0
Intrest0