$54.37
-0.78-1.41%
al cierre: -
$54.37
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ball a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price13.68Jun 04, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest5
Strike
40
40
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest256
Last Price8.7Apr 25, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest549
Last Price9.15Jun 06, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest5
Strike
45
45
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1131
Last Price5.3May 27, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest46
Strike
47.5
47.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest277
Last Price5.1Jun 12, 2025
Change
0.48.51%
Bid5.1
Ask5.3
volume4
Intrest961
Strike
50
50
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Last Price2.2Jun 11, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest276
Strike
52.5
52.5
Last Price0.1Jun 12, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest335
Last Price0.85Jun 12, 2025
Change
0.1521.43%
Bid0.75
Ask0.85
volume2
Intrest964
Strike
55
55
Last Price0.65Jun 12, 2025
Change
0.2930.85%
Bid0.55
Ask0.65
volume15
Intrest239
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest745
Strike
57.5
57.5
Last Price5.15May 22, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest144
Last Price0.06Jun 12, 2025
Change
0.04200%
Bid-
Ask0.15
volume22
Intrest301
Strike
60
60
Last Price10.75Apr 04, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest2
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest218
Strike
62.5
62.5
Last Price11.5Mar 13, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
65
65
Last Price13.5Feb 04, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.39Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest231
Strike
67.5
67.5
Last Price13.1Jan 03, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest2
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
70
70
Last Price10.2Jul 17, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest2
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Strike
72.5
72.5
Last Price8.01Oct 16, 2024
Change
00%
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
75
75
Last Price22Feb 06, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest0
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
77.5
77.5
Last Price14.7Aug 21, 2024
Change
00%
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Strike
80
80
Last Price24.41Dec 19, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest0
Last Price2.93May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest229
Strike
85
85
Last Price29.42Dec 19, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.9May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0