Ball Corp Cadena de Opciones

BALLNYSE

$63.20

0.400.64%

Últ. Act.: Oct 16, 7:11 PM

$63.10

0.300.48%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ball Options

View Ball (BALL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.090.0

30.0

90.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid32

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid29.2

Ask32

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid27.1

Ask29.6

volume0

Intrest0

Strike

Last Price0.13Apr 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid24.2

Ask27.1

volume0

Intrest0

Strike

37.5

Last Price0.07Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price-

Change

Bid21.7

Ask24.6

volume0

Intrest0

Strike

Last Price0.15Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Last Price-

Change

Bid19.5

Ask22.1

volume0

Intrest0

Strike

42.5

Last Price0.2Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price-

Change

Bid17.4

Ask19.6

volume0

Intrest0

Strike

Last Price0.27Jul 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask16.9

volume0

Intrest0

Strike

47.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest7

Last Price-

Change

Bid12.9

Ask14.4

volume0

Intrest0

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest12

Last Price10.65Oct 15, 2026

Change

-0%

Bid10.5

Ask11.9

volume0

Intrest15

Strike

52.5

Last Price0.28Oct 16, 2026

Change

0.0312%

Bid-

Ask0.35

volume3

Intrest48

Last Price10.4Aug 26, 2026

Change

-0%

Bid8.1

Ask9.4

volume0

Intrest71

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid0.25

Ask0.4

volume8

Intrest79

Last Price7.12Oct 16, 2026

Change

4.12137.33%

Bid6

Ask7

volume1

Intrest47

Strike

57.5

Last Price0.6Oct 16, 2026

Change

0.057.69%

Bid0.45

Ask0.65

volume45

Intrest231

Last Price4.41Oct 16, 2026

Change

0.112.56%

Bid4.2

Ask4.6

volume8

Intrest399

Strike

Last Price1.02Oct 16, 2026

Change

0.087.27%

Bid0.85

Ask1.2

volume40

Intrest467

Last Price2.67Oct 16, 2026

Change

0.082.91%

Bid2.55

Ask2.95

volume6

Intrest337

Strike

62.5

Last Price1.95Oct 16, 2026

Change

0.2511.36%

Bid1.7

Ask2.05

volume13

Intrest178

Last Price1.72Oct 16, 2026

Change

0.1710.97%

Bid1.4

Ask1.7

volume41

Intrest415

Strike

Last Price2.99Oct 16, 2026

Change

0.6317.4%

Bid2.9

Ask3.6

volume1

Intrest37

Last Price0.85Oct 16, 2026

Change

0.1419.72%

Bid0.75

Ask0.9

volume129

Intrest259

Strike

67.5

Last Price4.82Oct 16, 2026

Change

Bid4.5

Ask5.5

volume4

Intrest0

Last Price0.41Oct 16, 2026

Change

0.25156.25%

Bid0.1

Ask0.65

volume3

Intrest128

Strike

Last Price-

Change

Bid6.4

Ask7.6

volume0

Intrest0

Last Price0.27Oct 15, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest399

Strike

72.5

Last Price-

Change

Bid8.4

Ask10

volume0

Intrest0

Last Price0.67Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest337

Strike

Last Price-

Change

Bid10.6

Ask13.1

volume0

Intrest0

Last Price0.65Aug 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Strike

Last Price-

Change

Bid15.6

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask23.2

volume0

Intrest0

Last Price0.14May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

Last Price-

Change

Bid25.6

Ask28.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Ball Options

View Ball (BALL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.090.0

30.0

90.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid32

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid29.2

Ask32

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid27.1

Ask29.6

volume0

Intrest0

Strike

Last Price0.13Apr 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid24.2

Ask27.1

volume0

Intrest0

Strike

37.5

Last Price0.07Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price-

Change

Bid21.7

Ask24.6

volume0

Intrest0

Strike

Last Price0.15Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Last Price-

Change

Bid19.5

Ask22.1

volume0

Intrest0

Strike

42.5

Last Price0.2Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price-

Change

Bid17.4

Ask19.6

volume0

Intrest0

Strike

Last Price0.27Jul 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask16.9

volume0

Intrest0

Strike

47.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest7

Last Price-

Change

Bid12.9

Ask14.4

volume0

Intrest0

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest12

Last Price10.65Oct 15, 2026

Change

-0%

Bid10.5

Ask11.9

volume0

Intrest15

Strike

52.5

Last Price0.28Oct 16, 2026

Change

0.0312%

Bid-

Ask0.35

volume3

Intrest48

Last Price10.4Aug 26, 2026

Change

-0%

Bid8.1

Ask9.4

volume0

Intrest71

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid0.25

Ask0.4

volume8

Intrest79

Last Price7.12Oct 16, 2026

Change

4.12137.33%

Bid6

Ask7

volume1

Intrest47

Strike

57.5

Last Price0.6Oct 16, 2026

Change

0.057.69%

Bid0.45

Ask0.65

volume45

Intrest231

Last Price4.41Oct 16, 2026

Change

0.112.56%

Bid4.2

Ask4.6

volume8

Intrest399

Strike

Last Price1.02Oct 16, 2026

Change

0.087.27%

Bid0.85

Ask1.2

volume40

Intrest467

Last Price2.67Oct 16, 2026

Change

0.082.91%

Bid2.55

Ask2.95

volume6

Intrest337

Strike

62.5

Last Price1.95Oct 16, 2026

Change

0.2511.36%

Bid1.7

Ask2.05

volume13

Intrest178

Last Price1.72Oct 16, 2026

Change

0.1710.97%

Bid1.4

Ask1.7

volume41

Intrest415

Strike

Last Price2.99Oct 16, 2026

Change

0.6317.4%

Bid2.9

Ask3.6

volume1

Intrest37

Last Price0.85Oct 16, 2026

Change

0.1419.72%

Bid0.75

Ask0.9

volume129

Intrest259

Strike

67.5

Last Price4.82Oct 16, 2026

Change

Bid4.5

Ask5.5

volume4

Intrest0

Last Price0.41Oct 16, 2026

Change

0.25156.25%

Bid0.1

Ask0.65

volume3

Intrest128

Strike

Last Price-

Change

Bid6.4

Ask7.6

volume0

Intrest0

Last Price0.27Oct 15, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest399

Strike

72.5

Last Price-

Change

Bid8.4

Ask10

volume0

Intrest0

Last Price0.67Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest337

Strike

Last Price-

Change

Bid10.6

Ask13.1

volume0

Intrest0

Last Price0.65Aug 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Strike

Last Price-

Change

Bid15.6

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask23.2

volume0

Intrest0

Last Price0.14May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

Last Price-

Change

Bid25.6

Ask28.4

volume0

Intrest0

Ball Corp Cadena de Opciones

Ball Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Ball Options