$53.32
-0.51-0.95%
al cierre: -
$53.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ball a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price11.3May 07, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest8
Strike
40
40
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Last Price8.7Apr 25, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest6
Strike
42.5
42.5
Last Price0.03May 22, 2025
Change
0.3291.43%
Bid-
Ask0.2
volume5
Intrest554
Last Price7.67May 07, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest9
Strike
45
45
Last Price0.18May 22, 2025
Change
0.0210%
Bid-
Ask0.55
volume6
Intrest1130
Last Price6.52May 21, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest461
Strike
47.5
47.5
Last Price0.2May 22, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume426
Intrest126
Last Price3.58May 22, 2025
Change
1.0222.17%
Bid3.6
Ask4
volume3
Intrest961
Strike
50
50
Last Price0.55May 22, 2025
Change
0.1952.78%
Bid0.35
Ask0.55
volume60
Intrest163
Last Price1.5May 22, 2025
Change
0.8937.24%
Bid1.8
Ask1.95
volume3
Intrest269
Strike
52.5
52.5
Last Price1.3May 22, 2025
Change
0.685.71%
Bid1
Ask1.15
volume64
Intrest218
Last Price0.58May 22, 2025
Change
0.2227.5%
Bid0.65
Ask0.8
volume20
Intrest1122
Strike
55
55
Last Price2.11May 21, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest195
Last Price0.07May 22, 2025
Change
0.1872%
Bid0.1
Ask0.25
volume5
Intrest1126
Strike
57.5
57.5
Last Price5.15May 22, 2025
Change
1.6547.14%
Bid3.2
Ask4.5
volume1
Intrest144
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume77
Intrest349
Strike
60
60
Last Price10.75Apr 04, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest9
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Strike
62.5
62.5
Last Price11.5Mar 13, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
65
65
Last Price13.5Feb 04, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest0
Last Price0.39Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest231
Strike
67.5
67.5
Last Price13.1Jan 03, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest2
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
70
70
Last Price10.2Jul 17, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest2
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Strike
72.5
72.5
Last Price8.01Oct 16, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
75
75
Last Price22Feb 06, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
77.5
77.5
Last Price14.7Aug 21, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Strike
80
80
Last Price24.41Dec 19, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price2.93May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest229
Strike
85
85
Last Price29.42Dec 19, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest0
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.9May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0