$51.94
-0.45-0.86%
al cierre: -
$51.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ball a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest291
Last Price8.45Apr 24, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest25
Strike
42.5
42.5
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest3498
Last Price4.9Apr 23, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest352
Strike
45
45
Last Price0.2Apr 30, 2025
Change
00%
Bid0.2
Ask0.25
volume3286
Intrest10812
Last Price5Apr 29, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest60
Strike
47.5
47.5
Last Price0.5Apr 30, 2025
Change
0.0511.11%
Bid0.05
Ask0.5
volume17
Intrest1057
Last Price3.1Apr 29, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1610
Strike
50
50
Last Price1.08Apr 30, 2025
Change
0.088%
Bid1
Ask1.1
volume1
Intrest1360
Last Price1.55Apr 30, 2025
Change
0.3518.42%
Bid1.5
Ask1.65
volume2
Intrest616
Strike
52.5
52.5
Last Price2.2Apr 30, 2025
Change
0.3317.65%
Bid2
Ask2.15
volume57
Intrest89
Last Price0.95Apr 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest706
Strike
55
55
Last Price4.71Apr 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest120
Last Price0.3Apr 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest199
Strike
57.5
57.5
Last Price11.2Apr 08, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
60
60
Last Price6.5Jan 23, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest1
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
62.5
62.5
Last Price8.93Mar 07, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
65
65
Last Price10.81Jan 17, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
67.5
67.5
Last Price12Dec 23, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
72.5
72.5
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Strike
75
75
Last Price19.4Feb 03, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price15.53Oct 28, 2024
Change
00%
Bid26.2
Ask29.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0