$47.78
-1.31-2.66%
al cierre: -
$47.78
-0.00500-0.01%
After hour: 4:00 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ball a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ball..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Oct 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price10.01Oct 24, 2025
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest11
Strike
40
40
Last Price0.38Oct 20, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest25
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Oct 29, 2025
Change
0.1266.67%
Bid0.25
Ask0.45
volume10
Intrest7471
Last Price3.54Oct 29, 2025
Change
1.9635.64%
Bid3.5
Ask3.8
volume2
Intrest10
Strike
45
45
Last Price0.75Oct 29, 2025
Change
0.2859.57%
Bid0.4
Ask0.8
volume11
Intrest121
Last Price2Oct 29, 2025
Change
1.3840.83%
Bid1.9
Ask2.2
volume19
Intrest67
Strike
47.5
47.5
Last Price1.71Oct 29, 2025
Change
0.6662.86%
Bid1.45
Ask1.85
volume9
Intrest319
Last Price1.2Oct 29, 2025
Change
0.5129.82%
Bid1.05
Ask1.5
volume34
Intrest384
Strike
50
50
Last Price3.04Oct 29, 2025
Change
0.9243.4%
Bid2.95
Ask3.4
volume4
Intrest165
Last Price0.5Oct 29, 2025
Change
0.3541.18%
Bid0.5
Ask0.85
volume54
Intrest1193
Strike
52.5
52.5
Last Price3.64Oct 22, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest154
Last Price0.3Oct 29, 2025
Change
0.1533.33%
Bid0.05
Ask0.55
volume33
Intrest2088
Strike
55
55
Last Price7.47Oct 29, 2025
Change
1.117.27%
Bid7.3
Ask7.8
volume14
Intrest68
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest308
Strike
57.5
57.5
Last Price3.2Aug 04, 2025
Change
-0%
Bid8.2
Ask11.6
volume0
Intrest61
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1098
Strike
60
60
Last Price11.15Sep 22, 2025
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest562
Strike
62.5
62.5
Last Price9.08Aug 18, 2025
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest394
Strike
65
65
Last Price9.1Aug 01, 2025
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest191
Strike
67.5
67.5
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.21Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0