Comments

Booz Allen Hamilton

BAHNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$129.65
-0.75-0.58%
al cierre: -
$129.65
00.00%
After hour: 4:30 PM EDT
Booz Allen Hamilton (BAH) PrevisiónNoticiasBeneficios

Booz Allen Hamilton (BAH) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Booz Allen Hamilton (NYSE:BAH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Booz Allen Hamilton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booz Allen Hamilton..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0270.0
90.0
270.0
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Strike
105
105
Last Price0.44Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.9Dec 24, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest10
Strike
110
110
Last Price0.4Dec 23, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price19.3Dec 12, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest1
Strike
115
115
Last Price0.55Dec 23, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest33
Last Price11.7Dec 23, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest11
Strike
120
120
Last Price0.85Dec 27, 2024
Change
0.022.3%
Bid0.7
Ask1
volume2
Intrest175
Last Price7.1Dec 27, 2024
Change
0.78.97%
Bid6.6
Ask8.6
volume1
Intrest13
Strike
125
125
Last Price2.05Dec 27, 2024
Change
0.210.81%
Bid1.7
Ask2
volume16
Intrest877
Last Price3.7Dec 27, 2024
Change
0.511.9%
Bid3.6
Ask3.9
volume29
Intrest860
Strike
130
130
Last Price4.3Dec 27, 2024
Change
0.4511.69%
Bid3.5
Ask3.9
volume12
Intrest274
Last Price1.95Dec 27, 2024
Change
0.157.14%
Bid1.65
Ask1.85
volume25
Intrest229
Strike
135
135
Last Price6.87Dec 24, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest373
Last Price0.65Dec 27, 2024
Change
0.1720.73%
Bid0.7
Ask0.85
volume5
Intrest814
Strike
140
140
Last Price11.05Dec 26, 2024
Change
00%
Bid10.4
Ask11.4
volume0
Intrest345
Last Price0.32Dec 27, 2024
Change
0.0513.51%
Bid0.25
Ask0.4
volume1
Intrest261
Strike
145
145
Last Price16Dec 27, 2024
Change
0.31.91%
Bid15
Ask16.3
volume2
Intrest146
Last Price0.2Dec 27, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume3
Intrest499
Strike
150
150
Last Price20.84Dec 26, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest15
Last Price0.27Dec 27, 2024
Change
0.0515.62%
Bid0.05
Ask0.3
volume5
Intrest188
Strike
155
155
Last Price7.9Nov 15, 2024
Change
00%
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.22Dec 27, 2024
Change
0.2654.17%
Bid-
Ask0.3
volume5
Intrest74
Strike
160
160
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid33.7
Ask36.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.25
volume12
Intrest14
Strike
170
170
Last Price28Nov 19, 2024
Change
00%
Bid39
Ask41.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest32
Strike
175
175
Last Price18.27Nov 14, 2024
Change
00%
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid88.8
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid98.8
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid108.9
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid118.7
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid128.5
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid138.8
Ask142.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved