$99.97
-2.03-1.99%
al cierre: -
$100.00
0.030.03%
After hour: Jun 20, 5:59 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booz Allen Hamilton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest212
Last Price33.95Feb 21, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price16Jun 12, 2025
Change
00%
Bid13
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price14.37Jun 13, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
90
90
Last Price0.13Jun 20, 2025
Change
0.1333.33%
Bid-
Ask0.05
volume4
Intrest750
Last Price5Jun 20, 2025
Change
3.339.76%
Bid3
Ask7.1
volume11
Intrest16
Strike
95
95
Last Price0.03Jun 20, 2025
Change
0.0975%
Bid-
Ask0.05
volume17
Intrest861
Last Price0.3Jun 20, 2025
Change
2.0887.39%
Bid0.1
Ask1.25
volume34
Intrest418
Strike
100
100
Last Price0.41Jun 20, 2025
Change
0.0714.58%
Bid0.3
Ask1.4
volume170
Intrest1953
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask0.05
volume6
Intrest1373
Strike
105
105
Last Price5.13Jun 20, 2025
Change
1.7350.88%
Bid3.4
Ask5.8
volume59
Intrest861
Last Price0.08Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest717
Strike
110
110
Last Price10.3Jun 20, 2025
Change
2.532.05%
Bid7.9
Ask12
volume17
Intrest404
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2474
Strike
115
115
Last Price12.3Jun 20, 2025
Change
0.463.61%
Bid12.9
Ask17
volume3
Intrest137
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2760
Strike
120
120
Last Price18.13Jun 18, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest26
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest697
Strike
125
125
Last Price23.62Jun 18, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest10
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest714
Strike
130
130
Last Price30.3Jun 10, 2025
Change
00%
Bid27.9
Ask32
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1369
Strike
135
135
Last Price34Jun 12, 2025
Change
00%
Bid32.9
Ask37.1
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
140
140
Last Price37Jun 17, 2025
Change
00%
Bid37.9
Ask42.1
volume0
Intrest1
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
145
145
Last Price34.5Apr 08, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
150
150
Last Price28May 06, 2025
Change
00%
Bid47.8
Ask52.1
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
0.08800%
Bid-
Ask0.4
volume10
Intrest505
Strike
155
155
Last Price37.24Feb 13, 2025
Change
00%
Bid52.9
Ask57.1
volume0
Intrest0
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
160
160
Last Price29.53Dec 12, 2024
Change
00%
Bid57.9
Ask62.1
volume0
Intrest0
Last Price0.37Jun 20, 2025
Change
0.1933.93%
Bid-
Ask0.4
volume1
Intrest48
Strike
165
165
Last Price-
Change
-
Bid62.9
Ask67.1
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest48
Strike
170
170
Last Price59.91May 27, 2025
Change
00%
Bid67.9
Ask72.1
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest67
Strike
175
175
Last Price66.32May 27, 2025
Change
00%
Bid72.9
Ask77.1
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
180
180
Last Price73.68May 27, 2025
Change
00%
Bid77.9
Ask82.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
185
185
Last Price16.5Nov 13, 2024
Change
00%
Bid82.9
Ask87.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid87.9
Ask92.1
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid92.9
Ask97.1
volume0
Intrest0
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
200
200
Last Price21.8Nov 07, 2024
Change
00%
Bid97.9
Ask102.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid107.9
Ask112.1
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid117.9
Ask122.1
volume0
Intrest0
Last Price0.43Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid127.9
Ask132.1
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid137.9
Ask142.1
volume0
Intrest0
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid147.9
Ask152.1
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid157.9
Ask162.1
volume0
Intrest0