$135.38
1.941.45%
al cierre: -
$135.38
00.00%
After hour: 4:43 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booz Allen Hamilton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
95
95
Last Price0.38Jan 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price29.5Jan 08, 2025
Change
00%
Bid34
Ask37.6
volume0
Intrest1
Strike
100
100
Last Price0.05Jan 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Strike
105
105
Last Price0.37Jan 27, 2025
Change
0.1326%
Bid0.15
Ask0.65
volume1
Intrest9
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Strike
110
110
Last Price0.6Jan 27, 2025
Change
0.047.14%
Bid0.45
Ask0.65
volume2
Intrest33
Last Price23.19Jan 13, 2025
Change
00%
Bid20.3
Ask22.7
volume0
Intrest1
Strike
115
115
Last Price1.05Jan 27, 2025
Change
0.055%
Bid0.8
Ask1
volume123
Intrest230
Last Price16.35Jan 23, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest17
Strike
120
120
Last Price1.4Jan 27, 2025
Change
0.085.41%
Bid1.4
Ask1.5
volume1
Intrest105
Last Price11.54Jan 24, 2025
Change
00%
Bid12.3
Ask13.9
volume0
Intrest15
Strike
125
125
Last Price2.5Jan 27, 2025
Change
0.269.42%
Bid2.3
Ask2.7
volume8
Intrest199
Last Price8.1Jan 27, 2025
Change
0.11.25%
Bid9
Ask9.5
volume17
Intrest1437
Strike
130
130
Last Price4.2Jan 27, 2025
Change
0.6212.86%
Bid3.5
Ask4.1
volume8
Intrest228
Last Price6.4Jan 27, 2025
Change
0.916.36%
Bid6.1
Ask6.7
volume110
Intrest183
Strike
135
135
Last Price6.8Jan 27, 2025
Change
0.11.45%
Bid5.9
Ask6.4
volume5
Intrest357
Last Price4Jan 27, 2025
Change
0.411.11%
Bid4
Ask4.4
volume5
Intrest185
Strike
140
140
Last Price9.2Jan 27, 2025
Change
0.8410.05%
Bid8.6
Ask9.2
volume1
Intrest208
Last Price2.45Jan 27, 2025
Change
0.020.82%
Bid2.45
Ask2.9
volume44
Intrest282
Strike
145
145
Last Price13.1Jan 27, 2025
Change
0.75.07%
Bid12
Ask12.6
volume1
Intrest73
Last Price1.4Jan 27, 2025
Change
0.17.69%
Bid1.4
Ask1.65
volume49
Intrest302
Strike
150
150
Last Price10.1Jan 22, 2025
Change
00%
Bid15.5
Ask16.8
volume0
Intrest142
Last Price0.89Jan 27, 2025
Change
0.044.71%
Bid0.8
Ask1.15
volume14
Intrest95
Strike
155
155
Last Price21.77Jan 13, 2025
Change
00%
Bid19.4
Ask21.3
volume0
Intrest20
Last Price0.53Jan 27, 2025
Change
00%
Bid0.5
Ask0.6
volume4
Intrest267
Strike
160
160
Last Price24.3Jan 13, 2025
Change
00%
Bid24.1
Ask26.4
volume0
Intrest6
Last Price0.33Jan 27, 2025
Change
0.1226.67%
Bid0.25
Ask0.4
volume50
Intrest547
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest86
Strike
170
170
Last Price42.4Dec 31, 2024
Change
00%
Bid33.3
Ask36.2
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
0.0422.22%
Bid0.1
Ask0.2
volume61
Intrest15
Strike
175
175
Last Price-
Change
-
Bid39.3
Ask41.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.1
Ask60.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
200
200
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.1
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid93.2
Ask96.9
volume0
Intrest0