$149.22
-0.66-0.44%
al cierre: -
$148.40
-0.82-0.55%
After hour: Nov 22, 5:14 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booz Allen Hamilton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.9
Ask76.2
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask71.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price58.5Sep 09, 2024
Change
00%
Bid53.1
Ask56.3
volume0
Intrest0
Strike
95
95
Last Price0.26Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price58Nov 14, 2024
Change
00%
Bid48
Ask51.7
volume0
Intrest2
Strike
100
100
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
110
110
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
115
115
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price30Nov 21, 2024
Change
00%
Bid28.2
Ask31
volume0
Intrest1
Strike
120
120
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
125
125
Last Price0.35Nov 22, 2024
Change
0.037.89%
Bid0.15
Ask0.45
volume20
Intrest96
Last Price20.92Nov 21, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest9
Strike
130
130
Last Price0.6Nov 22, 2024
Change
00%
Bid0.35
Ask0.7
volume2
Intrest127
Last Price8.8Nov 20, 2024
Change
00%
Bid15.4
Ask16.2
volume0
Intrest69
Strike
135
135
Last Price0.85Nov 22, 2024
Change
0.1111.46%
Bid0.65
Ask1
volume4
Intrest3015
Last Price11Nov 22, 2024
Change
1.3611%
Bid11.1
Ask11.8
volume17
Intrest376
Strike
140
140
Last Price1.45Nov 22, 2024
Change
00%
Bid1.25
Ask1.75
volume70
Intrest704
Last Price7.4Nov 22, 2024
Change
1.617.78%
Bid7.3
Ask7.9
volume154
Intrest641
Strike
145
145
Last Price2.9Nov 22, 2024
Change
0.26.45%
Bid2.4
Ask3.1
volume15
Intrest423
Last Price4.7Nov 22, 2024
Change
0.9516.81%
Bid4.4
Ask5
volume30
Intrest563
Strike
150
150
Last Price5.06Nov 22, 2024
Change
0.6414.48%
Bid4.5
Ask5.3
volume2
Intrest437
Last Price2.2Nov 22, 2024
Change
0.6923.88%
Bid2.3
Ask2.75
volume33
Intrest1457
Strike
155
155
Last Price8.68Nov 21, 2024
Change
00%
Bid7.3
Ask8.2
volume0
Intrest2526
Last Price1.07Nov 22, 2024
Change
0.531.85%
Bid1.05
Ask1.45
volume18
Intrest160
Strike
160
160
Last Price11.82Nov 21, 2024
Change
00%
Bid10.9
Ask12.6
volume0
Intrest815
Last Price0.55Nov 22, 2024
Change
0.3840.86%
Bid0.5
Ask0.7
volume21
Intrest275
Strike
165
165
Last Price15.01Nov 21, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest331
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.2
Ask0.35
volume5
Intrest86
Strike
170
170
Last Price21Nov 15, 2024
Change
00%
Bid19.7
Ask21.9
volume0
Intrest496
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
175
175
Last Price26.3Nov 22, 2024
Change
10.3228.18%
Bid23.5
Ask27.5
volume180
Intrest375
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Strike
180
180
Last Price32.7Nov 22, 2024
Change
1.44.47%
Bid28.8
Ask32.5
volume265
Intrest108
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
185
185
Last Price21.5Nov 14, 2024
Change
00%
Bid33.6
Ask37.6
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest326
Strike
190
190
Last Price42.7Nov 22, 2024
Change
1.43.39%
Bid38.7
Ask42.5
volume247
Intrest90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
195
195
Last Price11.9Nov 05, 2024
Change
00%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0