$106.06
-4.98-4.48%
al cierre: -
$105.00
-1.06-1.00%
After hour: 5:06 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booz Allen Hamilton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.1
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price0.13Feb 28, 2025
Change
-
Bid-
Ask0.2
volume21
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price0.18Feb 28, 2025
Change
-
Bid-
Ask0.25
volume21
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price0.12Feb 28, 2025
Change
0.07140%
Bid-
Ask0.3
volume30
Intrest20
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
80
80
Last Price0.21Feb 28, 2025
Change
0.16320%
Bid0.05
Ask0.35
volume2
Intrest41
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
Strike
85
85
Last Price0.3Feb 28, 2025
Change
0.125%
Bid0.25
Ask0.4
volume14
Intrest3
Last Price44.6Jan 10, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest2
Strike
90
90
Last Price0.6Feb 28, 2025
Change
0.2466.67%
Bid0.55
Ask0.7
volume34
Intrest33
Last Price15.4Feb 21, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest1
Strike
95
95
Last Price1.17Feb 28, 2025
Change
0.4256%
Bid1.05
Ask1.25
volume26
Intrest77
Last Price8.45Feb 28, 2025
Change
6.5543.67%
Bid8.3
Ask10.5
volume5
Intrest61
Strike
100
100
Last Price2.15Feb 28, 2025
Change
0.8565.38%
Bid2.1
Ask2.3
volume103
Intrest1157
Last Price5Feb 28, 2025
Change
6.7857.56%
Bid5
Ask5.4
volume8
Intrest13
Strike
105
105
Last Price4.5Feb 28, 2025
Change
2.0281.45%
Bid3.8
Ask4.1
volume70
Intrest604
Last Price2.6Feb 28, 2025
Change
2.9553.15%
Bid2.8
Ask3.1
volume17
Intrest187
Strike
110
110
Last Price7.36Feb 28, 2025
Change
3.0269.59%
Bid6.5
Ask6.9
volume18
Intrest494
Last Price1.5Feb 28, 2025
Change
1.753.13%
Bid1.35
Ask1.6
volume39
Intrest112
Strike
115
115
Last Price10.75Feb 28, 2025
Change
4.0560.45%
Bid10
Ask10.4
volume8
Intrest282
Last Price0.68Feb 28, 2025
Change
1.4467.92%
Bid0.6
Ask0.8
volume59
Intrest209
Strike
120
120
Last Price15.05Feb 28, 2025
Change
4.6945.27%
Bid14.3
Ask15.1
volume28
Intrest179
Last Price0.39Feb 28, 2025
Change
0.4955.68%
Bid0.3
Ask0.4
volume507
Intrest1831
Strike
125
125
Last Price20.29Feb 28, 2025
Change
5.4436.63%
Bid19
Ask19.6
volume9
Intrest251
Last Price0.18Feb 28, 2025
Change
0.1748.57%
Bid0.1
Ask0.3
volume50
Intrest634
Strike
130
130
Last Price23Feb 28, 2025
Change
3.719.17%
Bid23.9
Ask24.3
volume2
Intrest241
Last Price0.13Feb 28, 2025
Change
0.3774%
Bid0.05
Ask0.2
volume7
Intrest235
Strike
135
135
Last Price29.95Feb 28, 2025
Change
9.445.74%
Bid26.7
Ask31.5
volume7
Intrest471
Last Price0.15Feb 28, 2025
Change
0.140%
Bid-
Ask0.25
volume2
Intrest190
Strike
140
140
Last Price21.3Feb 18, 2025
Change
00%
Bid33
Ask36
volume0
Intrest92
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Strike
145
145
Last Price38.6Feb 28, 2025
Change
4.2912.5%
Bid37.6
Ask41.5
volume12
Intrest11
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest147
Strike
150
150
Last Price37.6Feb 27, 2025
Change
00%
Bid43.1
Ask45.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume7
Intrest183
Strike
155
155
Last Price39.1Feb 20, 2025
Change
00%
Bid48
Ask51
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2232
Strike
160
160
Last Price43.2Feb 18, 2025
Change
00%
Bid53.1
Ask55.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
165
165
Last Price31.4Dec 19, 2024
Change
00%
Bid58
Ask61
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
0.680%
Bid-
Ask0.15
volume1
Intrest168
Strike
170
170
Last Price63.6Feb 28, 2025
Change
610.42%
Bid62.5
Ask65.3
volume12
Intrest165
Last Price0.43Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
175
175
Last Price22.52Nov 14, 2024
Change
00%
Bid67.1
Ask71
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
180
180
Last Price30Nov 21, 2024
Change
00%
Bid73.1
Ask75.9
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
185
185
Last Price22.6Nov 14, 2024
Change
00%
Bid78.1
Ask81
volume0
Intrest0
Last Price1.04Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Strike
190
190
Last Price13.3Nov 12, 2024
Change
00%
Bid83.1
Ask85.9
volume0
Intrest0
Last Price3.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
195
195
Last Price-
Change
-
Bid88.1
Ask90.9
volume0
Intrest0
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Strike
200
200
Last Price16.9Nov 11, 2024
Change
00%
Bid93.1
Ask96
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
210
210
Last Price-
Change
-
Bid103.1
Ask106
volume0
Intrest0
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid113.1
Ask116
volume0
Intrest0
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid123.1
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid133.1
Ask136
volume0
Intrest0