$72.95
-0.87-1.18%
al cierre: Sep 25, 5:00 PM EST
$73.78
0.831.14%
After hour: Sep 25, 5:59 PM EST
Booz Allen Hamilton Holding Corp Cadena de Opciones
BAHNYSE
Booz Allen Hamilton Options
View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.49Sep 22, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
60
60
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price10.3Sep 02, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest1
Strike
65
65
Last Price0.3Sep 25, 2026
Change
0.16114.29%
Bid0.25
Ask0.35
volume18
Intrest49
Last Price4.3Sep 25, 2026
Change
0.9918.71%
Bid3.5
Ask4.7
volume1
Intrest1
Strike
70
70
Last Price1.35Sep 25, 2026
Change
0.3129.81%
Bid1.05
Ask1.4
volume63
Intrest180
Last Price1.5Sep 25, 2026
Change
0.628.57%
Bid1.25
Ask1.75
volume8
Intrest59
Strike
75
75
Last Price3.6Sep 25, 2026
Change
1.1546.94%
Bid2.3
Ask3.9
volume1
Intrest174
Last Price0.5Sep 25, 2026
Change
0.1725.37%
Bid0.2
Ask0.6
volume3
Intrest1675
Strike
80
80
Last Price5.65Sep 24, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest17
Last Price0.12Sep 25, 2026
Change
0.0320%
Bid0.1
Ask0.15
volume24
Intrest397
Strike
85
85
Last Price10.23Sep 24, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest22
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0