$43.50
-1.55-3.44%
al cierre: -
$43.54
0.040.09%
After hour: 4:24 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.7Dec 06, 2024
Change
00%
Bid25.25
Ask25.75
volume0
Intrest5
Strike
20
20
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19856
Last Price24.15Dec 05, 2024
Change
00%
Bid22.3
Ask22.4
volume0
Intrest0
Strike
23
23
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Last Price21.95Dec 05, 2024
Change
00%
Bid20.3
Ask20.45
volume0
Intrest10
Strike
25
25
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2709
Last Price20.35Dec 12, 2024
Change
00%
Bid19.3
Ask19.45
volume0
Intrest10
Strike
26
26
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Last Price19.2Dec 12, 2024
Change
00%
Bid18.3
Ask18.45
volume0
Intrest6
Strike
27
27
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price19.05Dec 05, 2024
Change
00%
Bid17.3
Ask17.4
volume0
Intrest3
Strike
28
28
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3293
Last Price11.9Jul 05, 2024
Change
00%
Bid16.3
Ask16.45
volume0
Intrest0
Strike
29
29
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1274
Last Price15.4Dec 16, 2024
Change
00%
Bid15.3
Ask15.45
volume0
Intrest115
Strike
30
30
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6341
Last Price15.1Dec 10, 2024
Change
00%
Bid14.3
Ask14.4
volume0
Intrest1
Strike
31
31
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Last Price13.4Dec 16, 2024
Change
00%
Bid13.3
Ask13.4
volume0
Intrest162
Strike
32
32
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2797
Last Price12.05Dec 18, 2024
Change
0.86.23%
Bid12.3
Ask12.4
volume4
Intrest14
Strike
33
33
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2222
Last Price11.85Dec 13, 2024
Change
00%
Bid11.3
Ask11.45
volume0
Intrest3
Strike
34
34
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2021
Last Price9.95Dec 17, 2024
Change
00%
Bid10.3
Ask10.4
volume0
Intrest94
Strike
35
35
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17227
Last Price10.35Dec 12, 2024
Change
00%
Bid9.3
Ask9.45
volume0
Intrest41
Strike
36
36
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10365
Last Price7.9Dec 17, 2024
Change
00%
Bid8.35
Ask8.45
volume0
Intrest27
Strike
37
37
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11446
Last Price6.88Dec 17, 2024
Change
00%
Bid7.35
Ask7.45
volume0
Intrest35
Strike
38
38
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8058
Last Price5.88Dec 17, 2024
Change
00%
Bid6.35
Ask6.4
volume0
Intrest49
Strike
39
39
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15133
Last Price4.75Dec 17, 2024
Change
00%
Bid5.35
Ask5.45
volume0
Intrest223
Strike
40
40
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15335
Last Price5.1Dec 13, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest3
Strike
40.5
40.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1921
Last Price3.71Dec 17, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest444
Strike
41
41
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest7458
Last Price4.7Dec 12, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest100
Strike
41.5
41.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume57
Intrest300
Last Price2.89Dec 17, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest309
Strike
42
42
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest10603
Last Price3.17Dec 13, 2024
Change
00%
Bid2.81
Ask2.92
volume0
Intrest6
Strike
42.5
42.5
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume40
Intrest437
Last Price1.95Dec 17, 2024
Change
00%
Bid2.31
Ask2.42
volume0
Intrest2774
Strike
43
43
Last Price0.02Dec 18, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume29
Intrest4802
Last Price1.34Dec 17, 2024
Change
00%
Bid1.88
Ask1.93
volume0
Intrest16
Strike
43.5
43.5
Last Price0.04Dec 18, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume77
Intrest277
Last Price1.47Dec 18, 2024
Change
0.2823.53%
Bid1.4
Ask1.45
volume34
Intrest171
Strike
44
44
Last Price0.06Dec 18, 2024
Change
0.0333.33%
Bid0.05
Ask0.06
volume507
Intrest5600
Last Price0.9Dec 18, 2024
Change
0.112.5%
Bid0.95
Ask1
volume93
Intrest990
Strike
44.5
44.5
Last Price0.1Dec 18, 2024
Change
0.1152.38%
Bid0.1
Ask0.11
volume290
Intrest3296
Last Price0.61Dec 18, 2024
Change
0.1429.79%
Bid0.59
Ask0.61
volume1851
Intrest37243
Strike
45
45
Last Price0.23Dec 18, 2024
Change
0.1437.84%
Bid0.23
Ask0.24
volume3069
Intrest21395
Last Price0.33Dec 18, 2024
Change
0.0726.92%
Bid0.32
Ask0.33
volume3876
Intrest4519
Strike
45.5
45.5
Last Price0.51Dec 18, 2024
Change
0.1522.73%
Bid0.44
Ask0.46
volume44
Intrest1663
Last Price0.16Dec 18, 2024
Change
0.0323.08%
Bid0.16
Ask0.17
volume7361
Intrest18509
Strike
46
46
Last Price0.87Dec 18, 2024
Change
0.1917.92%
Bid0.77
Ask0.81
volume101
Intrest9938
Last Price0.08Dec 18, 2024
Change
0.0233.33%
Bid0.07
Ask0.08
volume10892
Intrest3502
Strike
46.5
46.5
Last Price1.24Dec 18, 2024
Change
0.3421.52%
Bid1.18
Ask1.24
volume127
Intrest4199
Last Price0.04Dec 18, 2024
Change
0.0133.33%
Bid0.03
Ask0.04
volume1765
Intrest27213
Strike
47
47
Last Price1.68Dec 18, 2024
Change
0.2713.85%
Bid1.65
Ask1.71
volume16
Intrest4471
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume632
Intrest9653
Strike
47.5
47.5
Last Price2.48Dec 18, 2024
Change
0.3612.68%
Bid2.13
Ask2.2
volume1
Intrest1247
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume102
Intrest23019
Strike
48
48
Last Price2.8Dec 18, 2024
Change
0.26.67%
Bid2.63
Ask2.69
volume25
Intrest172
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest17318
Strike
48.5
48.5
Last Price3Dec 16, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4532
Strike
49
49
Last Price4.07Dec 17, 2024
Change
00%
Bid3.6
Ask3.7
volume0
Intrest71
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2910
Strike
49.5
49.5
Last Price4.05Dec 16, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume114
Intrest21961
Strike
50
50
Last Price5.05Dec 17, 2024
Change
00%
Bid4.6
Ask4.7
volume0
Intrest11
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Strike
51
51
Last Price5.5Dec 16, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume46
Intrest232
Strike
52
52
Last Price6.5Dec 16, 2024
Change
00%
Bid6.6
Ask6.7
volume0
Intrest40
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Strike
53
53
Last Price7.5Dec 16, 2024
Change
00%
Bid7.55
Ask7.7
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
54
54
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2290
Strike
55
55
Last Price8.3Nov 18, 2024
Change
00%
Bid9.6
Ask9.7
volume0
Intrest2
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Strike
56
56
Last Price9.8Dec 04, 2024
Change
00%
Bid10.55
Ask10.7
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
57
57
Last Price-
Change
-
Bid10.3
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
60
60
Last Price13.8Dec 04, 2024
Change
00%
Bid13.65
Ask16.2
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest384
Strike
65
65
Last Price18.8Dec 04, 2024
Change
00%
Bid17.9
Ask21.7
volume0
Intrest0