$45.50
0.440.98%
al cierre: -
$45.55
0.050.11%
After hour: Jun 20, 7:59 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.9Jun 20, 2025
Change
1.033.23%
Bid30.6
Ask34.4
volume40
Intrest10
Strike
13
13
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11125
Last Price30.55Jun 20, 2025
Change
0.441.46%
Bid28.55
Ask32.3
volume71
Intrest227
Strike
15
15
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3634
Last Price26.95Jun 06, 2025
Change
00%
Bid25.55
Ask29.45
volume0
Intrest44
Strike
18
18
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3176
Last Price25.65Jun 20, 2025
Change
1.255.12%
Bid23.7
Ask27.25
volume2
Intrest20
Strike
20
20
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18033
Last Price21.98May 27, 2025
Change
00%
Bid21.55
Ask25.25
volume0
Intrest0
Strike
22
22
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Last Price22.6Jun 20, 2025
Change
0.552.49%
Bid21.75
Ask23.25
volume7
Intrest45
Strike
23
23
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13803
Last Price-
Change
-
Bid19.55
Ask23.4
volume0
Intrest0
Strike
24
24
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price20.55Jun 20, 2025
Change
0.41.99%
Bid19.95
Ask21.3
volume139
Intrest290
Strike
25
25
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24117
Last Price17.55Jun 20, 2025
Change
0.523.05%
Bid17.15
Ask18.5
volume288
Intrest841
Strike
28
28
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20979
Last Price15.54Jun 20, 2025
Change
0.563.74%
Bid14.9
Ask15.8
volume232
Intrest580
Strike
30
30
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest28505
Last Price13.4Jun 05, 2025
Change
00%
Bid12.55
Ask16.5
volume0
Intrest0
Strike
31
31
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5800
Last Price13.61Jun 20, 2025
Change
0.614.69%
Bid12.55
Ask14.25
volume20
Intrest2846
Strike
32
32
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28230
Last Price12.5Jun 20, 2025
Change
0.726.11%
Bid10.65
Ask14.25
volume5
Intrest10
Strike
33
33
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4779
Last Price10.8Jun 11, 2025
Change
00%
Bid9.65
Ask13.4
volume0
Intrest11
Strike
34
34
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10053
Last Price10.5Jun 20, 2025
Change
0.32.94%
Bid9.35
Ask11
volume48
Intrest243
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59825
Last Price8.53Jun 16, 2025
Change
00%
Bid8.55
Ask10.35
volume0
Intrest33
Strike
36
36
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10368
Last Price8.5Jun 20, 2025
Change
0.455.59%
Bid7.2
Ask8.7
volume4
Intrest336
Strike
37
37
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40406
Last Price7.6Jun 20, 2025
Change
0.8312.26%
Bid6.6
Ask8.15
volume13
Intrest49
Strike
38
38
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest13786
Last Price6.52Jun 20, 2025
Change
0.579.58%
Bid6
Ask7.25
volume1
Intrest38
Strike
39
39
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest23152
Last Price5.37Jun 18, 2025
Change
00%
Bid5.3
Ask6.95
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2152
Last Price5.52Jun 20, 2025
Change
0.5210.4%
Bid4.55
Ask5.55
volume487
Intrest2328
Strike
40
40
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest41263
Last Price3.84Jun 17, 2025
Change
00%
Bid3.95
Ask5.8
volume0
Intrest15
Strike
40.5
40.5
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask1
volume2
Intrest1721
Last Price4.45Jun 20, 2025
Change
0.49.88%
Bid3.6
Ask5.45
volume15
Intrest444
Strike
41
41
Last Price0.18Jun 20, 2025
Change
0.16800%
Bid-
Ask0.17
volume7
Intrest12911
Last Price4.07Jun 20, 2025
Change
0.5615.95%
Bid2.69
Ask4.55
volume12
Intrest21
Strike
41.5
41.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest419
Last Price3.55Jun 20, 2025
Change
0.4514.52%
Bid3.35
Ask3.65
volume415
Intrest29602
Strike
42
42
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest19175
Last Price3.04Jun 20, 2025
Change
0.4617.83%
Bid2.04
Ask3.3
volume39
Intrest231
Strike
42.5
42.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2670
Last Price2.62Jun 20, 2025
Change
0.5124.17%
Bid2.36
Ask2.68
volume557
Intrest14672
Strike
43
43
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest17891
Last Price2.03Jun 20, 2025
Change
0.3722.29%
Bid1.85
Ask2.89
volume3491
Intrest4087
Strike
43.5
43.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest19717
Last Price1.52Jun 20, 2025
Change
0.4136.94%
Bid1.35
Ask1.66
volume2466
Intrest22399
Strike
44
44
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume461
Intrest23508
Last Price0.97Jun 20, 2025
Change
0.2636.62%
Bid0.81
Ask1.16
volume1684
Intrest3651
Strike
44.5
44.5
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume751
Intrest6134
Last Price0.49Jun 20, 2025
Change
0.1753.12%
Bid0.49
Ask0.6
volume17586
Intrest86441
Strike
45
45
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume2626
Intrest15843
Last Price0.03Jun 20, 2025
Change
0.1178.57%
Bid0.01
Ask0.04
volume16723
Intrest19040
Strike
45.5
45.5
Last Price0.01Jun 20, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume4488
Intrest781
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume1971
Intrest14853
Strike
46
46
Last Price0.52Jun 20, 2025
Change
0.4144.09%
Bid-
Ask1.38
volume648
Intrest3122
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest4089
Strike
46.5
46.5
Last Price0.96Jun 20, 2025
Change
0.638.46%
Bid0.66
Ask1.72
volume6
Intrest78
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume389
Intrest24092
Strike
47
47
Last Price1.39Jun 20, 2025
Change
0.6732.52%
Bid1.19
Ask2.65
volume12
Intrest1081
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1173
Strike
47.5
47.5
Last Price2.94Jun 16, 2025
Change
00%
Bid1.13
Ask2.96
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest6852
Strike
48
48
Last Price3Jun 18, 2025
Change
00%
Bid1.75
Ask3.45
volume0
Intrest1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9830
Strike
48.5
48.5
Last Price3.9Jun 16, 2025
Change
00%
Bid1.01
Ask5
volume0
Intrest1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5143
Strike
49
49
Last Price4.25May 19, 2025
Change
00%
Bid1.51
Ask5.4
volume0
Intrest12
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
49.5
49.5
Last Price-
Change
-
Bid1.99
Ask6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest28145
Strike
50
50
Last Price6.1May 29, 2025
Change
00%
Bid2.67
Ask5.7
volume0
Intrest3
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest102
Strike
51
51
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume9
Intrest4334
Strike
52.5
52.5
Last Price8.5May 30, 2025
Change
00%
Bid6.05
Ask7.95
volume0
Intrest1
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest50
Strike
53
53
Last Price8.45Jun 16, 2025
Change
00%
Bid6.15
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
54
54
Last Price8.49Jun 20, 2025
Change
0.768.22%
Bid6.6
Ask10.25
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest10882
Strike
55
55
Last Price9.29Jun 20, 2025
Change
5.9138.88%
Bid7.65
Ask11.3
volume1
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7531
Strike
60
60
Last Price14.09Feb 13, 2025
Change
00%
Bid12.65
Ask16.35
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1506
Strike
65
65
Last Price23.5Apr 01, 2025
Change
00%
Bid17.9
Ask21.35
volume0
Intrest1