$38.75
0.431.12%
al cierre: -
$38.83
0.080.21%
After hour: 7:58 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.2Apr 16, 2025
Change
00%
Bid15.3
Ask16.4
volume0
Intrest17
Strike
22.5
22.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price13.2Apr 14, 2025
Change
00%
Bid14.3
Ask15.85
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price13Apr 16, 2025
Change
00%
Bid13.35
Ask14.45
volume0
Intrest4
Strike
24.5
24.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price12.65Apr 17, 2025
Change
00%
Bid13.05
Ask14.25
volume0
Intrest4
Strike
25
25
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest887
Last Price-
Change
-
Bid12.4
Ask13.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest401
Last Price11.47Apr 16, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest24
Strike
26
26
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1890
Last Price12.6Apr 23, 2025
Change
-
Bid11.3
Ask12.4
volume6
Intrest0
Strike
26.5
26.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1342
Last Price10.03Apr 14, 2025
Change
00%
Bid11
Ask12.5
volume0
Intrest45
Strike
27
27
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1085
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1584
Last Price10.85Apr 23, 2025
Change
1.1311.63%
Bid9.85
Ask11.75
volume14
Intrest35
Strike
28
28
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2186
Last Price11.1Apr 23, 2025
Change
1.5516.23%
Bid9.3
Ask10.4
volume1
Intrest1
Strike
28.5
28.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest514
Last Price8.78Apr 22, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest62
Strike
29
29
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest383
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6783
Last Price9.05Apr 23, 2025
Change
0.759.04%
Bid7.95
Ask9.3
volume34
Intrest84
Strike
30
30
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4751
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1194
Last Price6.75Apr 22, 2025
Change
00%
Bid7.15
Ask7.9
volume0
Intrest66
Strike
31
31
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2013
Last Price7.85Apr 23, 2025
Change
1.1517.16%
Bid6.6
Ask7.4
volume1
Intrest1
Strike
31.5
31.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest632
Last Price7.5Apr 23, 2025
Change
1.5826.69%
Bid5.8
Ask7.8
volume34
Intrest200
Strike
32
32
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4571
Last Price7.4Apr 23, 2025
Change
2.8562.64%
Bid5.3
Ask7.3
volume4
Intrest7
Strike
32.5
32.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest962
Last Price6.06Apr 23, 2025
Change
0.7614.34%
Bid5.2
Ask6.35
volume47
Intrest106
Strike
33
33
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2081
Last Price5.4Apr 23, 2025
Change
1.2630.43%
Bid4.3
Ask5.85
volume2
Intrest3
Strike
33.5
33.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest861
Last Price4.9Apr 23, 2025
Change
0.5512.64%
Bid4.1
Ask5.3
volume9
Intrest269
Strike
34
34
Last Price0.02Apr 23, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1209
Intrest1691
Last Price3.85Apr 22, 2025
Change
00%
Bid3.35
Ask4.9
volume0
Intrest164
Strike
34.5
34.5
Last Price0.02Apr 23, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume25
Intrest1570
Last Price4.05Apr 23, 2025
Change
0.5515.71%
Bid3.5
Ask4.05
volume209
Intrest1022
Strike
35
35
Last Price0.01Apr 23, 2025
Change
0.0375%
Bid-
Ask0.02
volume1001
Intrest4953
Last Price3.55Apr 23, 2025
Change
0.9335.5%
Bid2.97
Ask4.15
volume9
Intrest588
Strike
35.5
35.5
Last Price0.01Apr 23, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume593
Intrest2128
Last Price3Apr 23, 2025
Change
0.4517.65%
Bid2.53
Ask2.97
volume171
Intrest522
Strike
36
36
Last Price0.03Apr 23, 2025
Change
0.0562.5%
Bid0.01
Ask0.03
volume298
Intrest2230
Last Price2.32Apr 23, 2025
Change
0.14.5%
Bid2.08
Ask2.47
volume31
Intrest1661
Strike
36.5
36.5
Last Price0.06Apr 23, 2025
Change
0.0650%
Bid0.02
Ask0.05
volume6981
Intrest9089
Last Price1.95Apr 23, 2025
Change
0.318.18%
Bid1.66
Ask2.04
volume1531
Intrest4296
Strike
37
37
Last Price0.08Apr 23, 2025
Change
0.1157.89%
Bid0.06
Ask0.12
volume2985
Intrest6541
Last Price1.38Apr 23, 2025
Change
0.2320%
Bid1.31
Ask1.64
volume640
Intrest1998
Strike
37.5
37.5
Last Price0.14Apr 23, 2025
Change
0.1653.33%
Bid0.1
Ask0.14
volume1733
Intrest3042
Last Price1.05Apr 23, 2025
Change
0.2531.25%
Bid0.94
Ask1.04
volume1808
Intrest4508
Strike
38
38
Last Price0.24Apr 23, 2025
Change
0.2146.67%
Bid0.22
Ask0.24
volume6121
Intrest2192
Last Price0.66Apr 23, 2025
Change
0.1529.41%
Bid0.58
Ask0.7
volume2970
Intrest4734
Strike
38.5
38.5
Last Price0.4Apr 23, 2025
Change
0.2740.3%
Bid0.34
Ask0.41
volume2165
Intrest1007
Last Price0.36Apr 23, 2025
Change
0.0724.14%
Bid0.37
Ask0.4
volume4292
Intrest5542
Strike
39
39
Last Price0.6Apr 23, 2025
Change
0.3536.84%
Bid0.57
Ask0.7
volume2665
Intrest1123
Last Price0.21Apr 23, 2025
Change
0.0531.25%
Bid0.19
Ask0.23
volume10879
Intrest3121
Strike
39.5
39.5
Last Price0.9Apr 23, 2025
Change
0.3829.69%
Bid0.9
Ask1.03
volume2990
Intrest219
Last Price0.1Apr 23, 2025
Change
0.0225%
Bid0.09
Ask0.11
volume11289
Intrest6013
Strike
40
40
Last Price1.28Apr 23, 2025
Change
0.6332.98%
Bid1.18
Ask1.41
volume1251
Intrest336
Last Price0.05Apr 23, 2025
Change
0.0125%
Bid0.05
Ask0.07
volume5311
Intrest797
Strike
40.5
40.5
Last Price1.66Apr 23, 2025
Change
1.1540.93%
Bid1.56
Ask1.99
volume199
Intrest12
Last Price0.03Apr 23, 2025
Change
0.02200%
Bid0.02
Ask0.04
volume2318
Intrest1827
Strike
41
41
Last Price1.87Apr 23, 2025
Change
1.2339.68%
Bid2.05
Ask2.62
volume157
Intrest43
Last Price0.02Apr 23, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume548
Intrest304
Strike
41.5
41.5
Last Price1.76Apr 23, 2025
Change
2.4458.1%
Bid2.59
Ask2.98
volume1
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume1058
Intrest3574
Strike
42
42
Last Price2.63Apr 23, 2025
Change
1.6738.84%
Bid2.84
Ask4.15
volume4
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume209
Intrest205
Strike
42.5
42.5
Last Price4.2Apr 22, 2025
Change
00%
Bid3.15
Ask4.65
volume0
Intrest4
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume221
Intrest3394
Strike
43
43
Last Price4.18Apr 23, 2025
Change
0.5211.06%
Bid3.45
Ask4.85
volume10
Intrest11
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume200
Intrest1705
Strike
43.5
43.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1090
Strike
44
44
Last Price5.2Apr 23, 2025
Change
0.58.77%
Bid4.2
Ask6.1
volume18
Intrest1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
44.5
44.5
Last Price5.5Apr 23, 2025
Change
-
Bid5.15
Ask6.7
volume3
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest617
Strike
45
45
Last Price8.3Apr 21, 2025
Change
00%
Bid5.35
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
45.5
45.5
Last Price5.6Apr 23, 2025
Change
-
Bid6.6
Ask7.7
volume1
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4715
Strike
46
46
Last Price7.7Apr 22, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest2403
Strike
47
47
Last Price9.05Apr 15, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest662
Strike
48
48
Last Price10.06Apr 22, 2025
Change
00%
Bid9.05
Ask10.2
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest270
Strike
49
49
Last Price10.71Apr 22, 2025
Change
00%
Bid10.1
Ask11.25
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
50
50
Last Price13.29Apr 21, 2025
Change
00%
Bid11.1
Ask12.25
volume0
Intrest2
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
51
51
Last Price14.27Apr 21, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid12.3
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
55
55
Last Price18.31Apr 21, 2025
Change
00%
Bid15.95
Ask17.15
volume0
Intrest0