$46.53
-0.11-0.24%
al cierre: -
$46.60
0.070.15%
After hour: 7:58 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.13Jan 16, 2025
Change
00%
Bid32.9
Ask34.2
volume0
Intrest0
Strike
13
13
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9875
Last Price31.59Jan 17, 2025
Change
1.163.81%
Bid31.3
Ask32.45
volume1
Intrest41
Strike
15
15
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14120
Last Price28.6Jan 17, 2025
Change
0.471.67%
Bid27.9
Ask29.25
volume50
Intrest185
Strike
18
18
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11581
Last Price26.23Jan 17, 2025
Change
1.083.95%
Bid25.65
Ask27.35
volume216
Intrest467
Strike
20
20
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21503
Last Price22.4Jan 14, 2025
Change
00%
Bid22.65
Ask24.1
volume0
Intrest74
Strike
23
23
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41042
Last Price21.55Jan 17, 2025
Change
0.351.6%
Bid20.8
Ask22.1
volume2
Intrest753
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest92173
Last Price18.85Jan 10, 2025
Change
00%
Bid19.65
Ask21.05
volume0
Intrest30
Strike
26
26
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price19.22Jan 17, 2025
Change
0.673.61%
Bid18.65
Ask20
volume1
Intrest29
Strike
27
27
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4905
Last Price18.45Jan 17, 2025
Change
0.281.49%
Bid17.6
Ask19.05
volume133
Intrest1671
Strike
28
28
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65223
Last Price17.24Jan 17, 2025
Change
0.110.63%
Bid16.5
Ask18.5
volume2
Intrest38
Strike
29
29
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4274
Last Price16.74Jan 17, 2025
Change
0.462.83%
Bid16
Ask17.25
volume218
Intrest25085
Strike
30
30
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83597
Last Price15.05Jan 16, 2025
Change
00%
Bid14.5
Ask16.35
volume0
Intrest32
Strike
31
31
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6972
Last Price14.65Jan 17, 2025
Change
0.161.1%
Bid13.75
Ask15.05
volume107
Intrest17732
Strike
32
32
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21257
Last Price13.54Jan 17, 2025
Change
0.443.36%
Bid13.2
Ask14.2
volume5
Intrest931
Strike
33
33
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13292
Last Price12.78Jan 17, 2025
Change
0.534.33%
Bid11.8
Ask13.05
volume2
Intrest349
Strike
34
34
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19403
Last Price11.55Jan 17, 2025
Change
0.030.26%
Bid11.2
Ask11.95
volume331
Intrest42613
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest58101
Last Price11.22Jan 15, 2025
Change
00%
Bid9.7
Ask11.05
volume0
Intrest1168
Strike
36
36
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10372
Last Price9.55Jan 17, 2025
Change
0.556.11%
Bid9.3
Ask9.6
volume417
Intrest36241
Strike
37
37
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41017
Last Price8.75Jan 17, 2025
Change
0.435.17%
Bid7.6
Ask8.8
volume80
Intrest1372
Strike
38
38
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest29989
Last Price7.95Jan 17, 2025
Change
0.657.56%
Bid6.95
Ask8.95
volume1
Intrest5
Strike
38.5
38.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest24575
Last Price7.43Jan 17, 2025
Change
0.222.88%
Bid6.7
Ask8.05
volume103
Intrest3534
Strike
39
39
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27108
Last Price7.55Jan 15, 2025
Change
00%
Bid6
Ask8
volume0
Intrest4
Strike
39.5
39.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Last Price6.55Jan 17, 2025
Change
00%
Bid6.35
Ask7.4
volume1307
Intrest50981
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest36186
Last Price6.05Jan 16, 2025
Change
00%
Bid5.05
Ask6.95
volume0
Intrest26
Strike
40.5
40.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3867
Last Price5.72Jan 17, 2025
Change
0.173.06%
Bid5.2
Ask5.75
volume107
Intrest17146
Strike
41
41
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20498
Last Price5.25Jan 17, 2025
Change
0.396.91%
Bid4.8
Ask5.95
volume4
Intrest64
Strike
41.5
41.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1452
Last Price4.55Jan 17, 2025
Change
00%
Bid4.1
Ask4.6
volume407
Intrest21078
Strike
42
42
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest25765
Last Price4.1Jan 17, 2025
Change
0.092.15%
Bid3.05
Ask4.55
volume3
Intrest326
Strike
42.5
42.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2903
Last Price3.5Jan 17, 2025
Change
0.092.51%
Bid2.9
Ask4.25
volume319
Intrest18649
Strike
43
43
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest13775
Last Price2.99Jan 17, 2025
Change
0.6226.16%
Bid2.77
Ask3.1
volume19
Intrest484
Strike
43.5
43.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest5524
Last Price2.55Jan 17, 2025
Change
0.165.9%
Bid2.37
Ask2.7
volume553
Intrest13408
Strike
44
44
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume137
Intrest14308
Last Price2Jan 17, 2025
Change
0.156.98%
Bid1.81
Ask2.94
volume98
Intrest4261
Strike
44.5
44.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest10145
Last Price1.5Jan 17, 2025
Change
0.211.76%
Bid1.15
Ask1.74
volume3416
Intrest22193
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1328
Intrest19714
Last Price0.99Jan 17, 2025
Change
0.2117.5%
Bid0.8
Ask1.29
volume1309
Intrest4728
Strike
45.5
45.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4171
Intrest10116
Last Price0.53Jan 17, 2025
Change
0.2632.91%
Bid0.46
Ask0.8
volume7157
Intrest17578
Strike
46
46
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2873
Intrest17462
Last Price0.05Jan 17, 2025
Change
0.3788.1%
Bid0.03
Ask0.06
volume6853
Intrest5822
Strike
46.5
46.5
Last Price0.02Jan 17, 2025
Change
0.2291.67%
Bid0.03
Ask0.05
volume2897
Intrest3307
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume7123
Intrest28878
Strike
47
47
Last Price0.46Jan 17, 2025
Change
0.059.8%
Bid0.37
Ask1.44
volume1848
Intrest5788
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4568
Intrest18382
Strike
47.5
47.5
Last Price0.95Jan 17, 2025
Change
0.066.74%
Bid0.71
Ask1.41
volume594
Intrest1608
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1601
Intrest22536
Strike
48
48
Last Price1.53Jan 17, 2025
Change
0.2418.6%
Bid1.27
Ask1.64
volume472
Intrest2044
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume119
Intrest8761
Strike
48.5
48.5
Last Price1.75Jan 17, 2025
Change
0.5523.91%
Bid1.51
Ask2.04
volume11
Intrest14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume108
Intrest33509
Strike
49
49
Last Price2.44Jan 17, 2025
Change
0.166.15%
Bid2.28
Ask2.69
volume32
Intrest1447
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest8239
Strike
49.5
49.5
Last Price3.64Jan 16, 2025
Change
00%
Bid2.71
Ask3.1
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest29916
Strike
50
50
Last Price3.27Jan 17, 2025
Change
0.5414.17%
Bid3.4
Ask3.6
volume179
Intrest249
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3789
Strike
51
51
Last Price3.65Jan 15, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume402
Intrest3554
Strike
52
52
Last Price5.25Jan 16, 2025
Change
00%
Bid4.65
Ask6.1
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2949
Strike
52.5
52.5
Last Price6.2Jan 16, 2025
Change
00%
Bid5.4
Ask6.95
volume0
Intrest40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2899
Strike
53
53
Last Price8.7Dec 27, 2024
Change
00%
Bid6.3
Ask6.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest303
Strike
54
54
Last Price7.15Jan 16, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest35691
Strike
55
55
Last Price8.7Jan 16, 2025
Change
00%
Bid8.4
Ask9.05
volume0
Intrest4
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1376
Strike
56
56
Last Price11.75Dec 27, 2024
Change
00%
Bid8.9
Ask10.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
60
60
Last Price15.1Jan 10, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Strike
65
65
Last Price20.9Dec 27, 2024
Change
00%
Bid18.25
Ask19.05
volume0
Intrest0