$41.49
al cierre: Apr 1, 7:58 PM EDT
$41.57
0.080.19%
After hour: 7:58 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.55Mar 21, 2025
Change
00%
Bid15.45
Ask16.7
volume0
Intrest7
Strike
25
25
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price12.65Mar 24, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest20
Strike
30
30
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price10.02Mar 31, 2025
Change
00%
Bid9.5
Ask10.65
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.25Apr 01, 2025
Change
00%
Bid8.5
Ask9.75
volume0
Intrest22
Strike
32
32
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price7.55Mar 31, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest3
Strike
34
34
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1219
Last Price7.75Mar 20, 2025
Change
00%
Bid5.5
Ask6.75
volume0
Intrest3
Strike
35
35
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest695
Last Price7.85Mar 25, 2025
Change
00%
Bid5
Ask6.25
volume0
Intrest1
Strike
35.5
35.5
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest429
Last Price5.66Apr 01, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest24
Strike
36
36
Last Price0.01Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest317
Last Price6.8Mar 25, 2025
Change
00%
Bid4.1
Ask5.25
volume0
Intrest1
Strike
36.5
36.5
Last Price0.02Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1196
Last Price4.61Apr 01, 2025
Change
00%
Bid4.3
Ask4.75
volume0
Intrest35
Strike
37
37
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest423
Last Price-
Change
-
Bid3.05
Ask5.05
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Apr 01, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2193
Last Price3.25Apr 01, 2025
Change
00%
Bid3.5
Ask4.25
volume0
Intrest30
Strike
38
38
Last Price0.05Apr 01, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1545
Last Price3Mar 28, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest26
Strike
38.5
38.5
Last Price0.06Apr 01, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest759
Last Price2.24Apr 01, 2025
Change
00%
Bid2.39
Ask2.79
volume0
Intrest151
Strike
39
39
Last Price0.09Apr 01, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1362
Last Price2.03Apr 01, 2025
Change
00%
Bid2.1
Ask2.28
volume0
Intrest206
Strike
39.5
39.5
Last Price0.14Apr 01, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest846
Last Price1.69Apr 01, 2025
Change
00%
Bid1.58
Ask1.73
volume0
Intrest480
Strike
40
40
Last Price0.2Apr 01, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest4157
Last Price1.27Apr 01, 2025
Change
00%
Bid1.29
Ask1.33
volume0
Intrest86
Strike
40.5
40.5
Last Price0.3Apr 01, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest2637
Last Price0.98Apr 01, 2025
Change
00%
Bid0.94
Ask0.96
volume0
Intrest1494
Strike
41
41
Last Price0.45Apr 01, 2025
Change
00%
Bid0.43
Ask0.45
volume0
Intrest3473
Last Price0.64Apr 01, 2025
Change
00%
Bid0.64
Ask0.66
volume0
Intrest6543
Strike
41.5
41.5
Last Price0.66Apr 01, 2025
Change
00%
Bid0.64
Ask0.66
volume0
Intrest1428
Last Price0.41Apr 01, 2025
Change
00%
Bid0.41
Ask0.43
volume0
Intrest3613
Strike
42
42
Last Price0.91Apr 01, 2025
Change
00%
Bid0.9
Ask0.93
volume0
Intrest3243
Last Price0.25Apr 01, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest4963
Strike
42.5
42.5
Last Price1.23Apr 01, 2025
Change
00%
Bid1.22
Ask1.27
volume0
Intrest1934
Last Price0.14Apr 01, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest9761
Strike
43
43
Last Price1.63Apr 01, 2025
Change
00%
Bid1.55
Ask1.81
volume0
Intrest1287
Last Price0.07Apr 01, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4141
Strike
43.5
43.5
Last Price2.1Apr 01, 2025
Change
00%
Bid1.98
Ask2.2
volume0
Intrest294
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest9357
Strike
44
44
Last Price2.44Apr 01, 2025
Change
00%
Bid2.36
Ask2.75
volume0
Intrest881
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2153
Strike
44.5
44.5
Last Price3.15Apr 01, 2025
Change
00%
Bid2.84
Ask3.1
volume0
Intrest93
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2493
Strike
45
45
Last Price3.3Mar 31, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest232
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1381
Strike
45.5
45.5
Last Price4.29Apr 01, 2025
Change
00%
Bid3
Ask5
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Strike
46
46
Last Price4.4Apr 01, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest40
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
46.5
46.5
Last Price4.55Mar 19, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3844
Strike
47
47
Last Price3.95Mar 24, 2025
Change
00%
Bid5.35
Ask6.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
48
48
Last Price6.5Apr 01, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
49
49
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
50
50
Last Price8.5Apr 01, 2025
Change
00%
Bid8.45
Ask8.75
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
51
51
Last Price-
Change
-
Bid9.45
Ask9.75
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
52
52
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
53
53
Last Price11.5Apr 01, 2025
Change
00%
Bid11.45
Ask11.75
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
56
56
Last Price12.8Mar 25, 2025
Change
00%
Bid14.3
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
57
57
Last Price14.3Mar 04, 2025
Change
00%
Bid15.3
Ask15.75
volume0
Intrest0