$45.90
0.030.07%
al cierre: -
$45.81
-0.09-0.20%
After hour: 7:58 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.95Nov 14, 2024
Change
0.662.61%
Bid25.7
Ask26.4
volume5
Intrest17
Strike
20
20
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9102
Last Price21Nov 14, 2024
Change
0.41.87%
Bid20.85
Ask21
volume1
Intrest178
Strike
25
25
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Last Price18.1Nov 14, 2024
Change
0.070.39%
Bid17.85
Ask18.05
volume4
Intrest69
Strike
28
28
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1578
Last Price16.4Nov 06, 2024
Change
00%
Bid16.85
Ask17
volume0
Intrest26
Strike
29
29
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest871
Last Price16.35Nov 13, 2024
Change
00%
Bid15.85
Ask16
volume0
Intrest249
Strike
30
30
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3666
Last Price15.05Nov 14, 2024
Change
0.755.24%
Bid14.85
Ask15.05
volume31
Intrest62
Strike
31
31
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5348
Last Price13.95Nov 14, 2024
Change
0.281.97%
Bid13.85
Ask14
volume4
Intrest149
Strike
32
32
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7021
Last Price13.04Nov 14, 2024
Change
0.020.15%
Bid12.75
Ask13.05
volume2
Intrest155
Strike
33
33
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3274
Last Price11.83Nov 14, 2024
Change
0.171.42%
Bid11.85
Ask12
volume24
Intrest283
Strike
34
34
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4820
Last Price10.92Nov 14, 2024
Change
0.131.18%
Bid10.85
Ask11
volume323
Intrest4796
Strike
35
35
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest10451
Last Price9.98Nov 14, 2024
Change
0.252.44%
Bid9.85
Ask10
volume2
Intrest6822
Strike
36
36
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15199
Last Price8.55Nov 07, 2024
Change
00%
Bid9.35
Ask9.6
volume0
Intrest1
Strike
36.5
36.5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price9.05Nov 14, 2024
Change
0.11.09%
Bid8.85
Ask9
volume107
Intrest3902
Strike
37
37
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21227
Last Price8.58Nov 13, 2024
Change
00%
Bid8.35
Ask8.6
volume0
Intrest16
Strike
37.5
37.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest216
Last Price8.1Nov 14, 2024
Change
0.11.25%
Bid7.85
Ask8.95
volume293
Intrest5082
Strike
38
38
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest22163
Last Price7.45Nov 14, 2024
Change
0.710.37%
Bid7.35
Ask7.6
volume7
Intrest13
Strike
38.5
38.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest538
Last Price7.05Nov 14, 2024
Change
0.050.71%
Bid6.85
Ask7
volume172
Intrest14193
Strike
39
39
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7701
Last Price6.43Nov 14, 2024
Change
0.375.44%
Bid6.35
Ask6.55
volume10
Intrest188
Strike
39.5
39.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5438
Last Price5.95Nov 14, 2024
Change
0.020.34%
Bid5.85
Ask6
volume412
Intrest11351
Strike
40
40
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22479
Last Price5.59Nov 14, 2024
Change
0.091.64%
Bid5.35
Ask5.5
volume1
Intrest353
Strike
40.5
40.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2551
Last Price5.05Nov 14, 2024
Change
0.030.6%
Bid4.85
Ask5
volume625
Intrest6419
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7632
Last Price4.55Nov 14, 2024
Change
0.36.19%
Bid4.35
Ask4.5
volume2
Intrest914
Strike
41.5
41.5
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4092
Last Price4.03Nov 14, 2024
Change
0.061.51%
Bid3.85
Ask4
volume298
Intrest12498
Strike
42
42
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest12082
Last Price3.44Nov 14, 2024
Change
0.020.58%
Bid3.35
Ask3.5
volume469
Intrest4192
Strike
42.5
42.5
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest3290
Last Price3Nov 14, 2024
Change
0.031.01%
Bid2.87
Ask2.98
volume495
Intrest14964
Strike
43
43
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest5123
Last Price2.48Nov 14, 2024
Change
0.031.22%
Bid2.31
Ask2.47
volume64
Intrest6469
Strike
43.5
43.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1685
Last Price1.96Nov 14, 2024
Change
0.073.7%
Bid1.9
Ask1.97
volume411
Intrest17042
Strike
44
44
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest9565
Last Price1.48Nov 14, 2024
Change
0.021.37%
Bid1.41
Ask1.56
volume602
Intrest2212
Strike
44.5
44.5
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume1906
Intrest4768
Last Price0.96Nov 14, 2024
Change
0.033.03%
Bid0.93
Ask1.01
volume894
Intrest20591
Strike
45
45
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid0.03
Ask0.04
volume2870
Intrest11252
Last Price0.51Nov 14, 2024
Change
0.0813.56%
Bid0.51
Ask0.55
volume3613
Intrest7359
Strike
45.5
45.5
Last Price0.09Nov 14, 2024
Change
0.0950%
Bid0.08
Ask0.1
volume4028
Intrest3429
Last Price0.18Nov 14, 2024
Change
0.1240%
Bid0.2
Ask0.22
volume4348
Intrest19580
Strike
46
46
Last Price0.27Nov 14, 2024
Change
0.1128.95%
Bid0.26
Ask0.29
volume3402
Intrest4926
Last Price0.06Nov 14, 2024
Change
0.0753.85%
Bid0.06
Ask0.08
volume4071
Intrest4932
Strike
46.5
46.5
Last Price0.57Nov 14, 2024
Change
0.1520.83%
Bid0.61
Ask0.67
volume323
Intrest731
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume4979
Intrest31588
Strike
47
47
Last Price1.25Nov 14, 2024
Change
0.1412.61%
Bid0.87
Ask1.15
volume251
Intrest88
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume291
Intrest4340
Strike
47.5
47.5
Last Price1.6Nov 14, 2024
Change
00%
Bid1.48
Ask1.66
volume19
Intrest97
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume84
Intrest2753
Strike
48
48
Last Price2.11Nov 14, 2024
Change
0.827.49%
Bid1.98
Ask2.15
volume8
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3106
Strike
49
49
Last Price2.99Nov 13, 2024
Change
00%
Bid2.92
Ask3.15
volume0
Intrest27
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4344
Strike
50
50
Last Price3.78Nov 12, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest3
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest844
Strike
51
51
Last Price4.7Nov 12, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Strike
52
52
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.9
Ask8.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest640
Strike
55
55
Last Price-
Change
-
Bid8.95
Ask9.15
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
0.281400%
Bid-
Ask0.2
volume2
Intrest10
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
65
65
Last Price23.2Oct 11, 2024
Change
00%
Bid18.7
Ask19.25
volume0
Intrest0