$62.63
-0.55-0.86%
Últ. Act.: Aug 20, 12:21 PM
Bank of America Corp Cadena de Opciones
BACNYSE
Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.38Aug 19, 2026
Change
-0%
Bid32.5
Ask32.8
volume0
Intrest17
Strike
30
30
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest586
Last Price27.84Aug 20, 2026
Change
0.461.63%
Bid27.45
Ask27.9
volume16
Intrest29
Strike
35
35
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Last Price26.91Aug 20, 2026
Change
0.441.61%
Bid26.45
Ask27
volume34
Intrest23
Strike
36
36
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price25.88Aug 20, 2026
Change
0.572.16%
Bid25.45
Ask26.05
volume25
Intrest37
Strike
37
37
Last Price0.09Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Last Price24.88Aug 20, 2026
Change
0.441.74%
Bid24.5
Ask25.15
volume37
Intrest98
Strike
38
38
Last Price0.03Jul 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Last Price23.83Aug 20, 2026
Change
0.492.01%
Bid23.5
Ask24.2
volume46
Intrest76
Strike
39
39
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price22.9Aug 20, 2026
Change
0.52.14%
Bid22.6
Ask22.9
volume15
Intrest128
Strike
40
40
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4305
Last Price21.85Aug 20, 2026
Change
0.62.67%
Bid21.6
Ask22
volume2
Intrest108
Strike
41
41
Last Price0.02Jul 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price20.92Aug 20, 2026
Change
0.62.79%
Bid20.5
Ask21.05
volume4
Intrest25
Strike
42
42
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1353
Last Price19.84Aug 20, 2026
Change
0.562.75%
Bid19.4
Ask20.3
volume28
Intrest94
Strike
43
43
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Last Price18.9Aug 20, 2026
Change
0.572.93%
Bid18.5
Ask19.3
volume26
Intrest79
Strike
44
44
Last Price0.09Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5029
Last Price17.64Aug 20, 2026
Change
1.055.62%
Bid17.5
Ask17.8
volume29
Intrest240
Strike
45
45
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest11010
Last Price16.72Aug 20, 2026
Change
0.714.07%
Bid16.45
Ask16.85
volume41
Intrest109
Strike
46
46
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest955
Last Price15.7Aug 20, 2026
Change
0.814.91%
Bid15.45
Ask15.95
volume27
Intrest125
Strike
47
47
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1523
Last Price14.76Aug 20, 2026
Change
0.945.99%
Bid14.5
Ask15.05
volume15
Intrest298
Strike
48
48
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6256
Last Price13.97Aug 20, 2026
Change
0.815.48%
Bid13.45
Ask13.85
volume2
Intrest243
Strike
49
49
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest943
Last Price12.75Aug 20, 2026
Change
0.251.92%
Bid12.5
Ask12.8
volume6
Intrest5232
Strike
50
50
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8539
Last Price11.74Aug 20, 2026
Change
1.410.65%
Bid11.6
Ask11.8
volume3
Intrest38
Strike
51
51
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Last Price10.67Aug 20, 2026
Change
1.512.33%
Bid10.55
Ask11
volume6
Intrest62
Strike
52
52
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price10.15Aug 20, 2026
Change
0.736.71%
Bid10.05
Ask10.3
volume9
Intrest3013
Strike
52.5
52.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5438
Last Price10Aug 20, 2026
Change
0.454.31%
Bid9.5
Ask10
volume6
Intrest225
Strike
53
53
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price9.08Aug 20, 2026
Change
0.868.65%
Bid8.5
Ask9.1
volume1
Intrest55
Strike
54
54
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price7.6Aug 20, 2026
Change
0.627.54%
Bid7.6
Ask7.8
volume78
Intrest4695
Strike
55
55
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6797
Last Price7.38Aug 19, 2026
Change
-0%
Bid5.65
Ask6.9
volume0
Intrest93
Strike
56
56
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest322
Last Price5.6Aug 20, 2026
Change
2.5231.03%
Bid5.55
Ask5.8
volume1
Intrest154
Strike
57
57
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume8
Intrest1637
Last Price5.15Aug 20, 2026
Change
0.498.69%
Bid5.1
Ask5.3
volume298
Intrest8082
Strike
57.5
57.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10850
Last Price5.02Aug 20, 2026
Change
0.11.95%
Bid4.55
Ask4.8
volume1
Intrest293
Strike
58
58
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest756
Last Price4.16Aug 20, 2026
Change
0.194.37%
Bid3.55
Ask3.8
volume4
Intrest193
Strike
59
59
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5646
Last Price2.75Aug 20, 2026
Change
0.3310.71%
Bid2.65
Ask2.81
volume160
Intrest11014
Strike
60
60
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume328
Intrest10802
Last Price1.69Aug 20, 2026
Change
0.5123.18%
Bid1.66
Ask1.81
volume34
Intrest1208
Strike
61
61
Last Price0.03Aug 20, 2026
Change
-0%
Bid0.02
Ask0.03
volume301
Intrest3601
Last Price0.76Aug 20, 2026
Change
0.3833.33%
Bid0.79
Ask0.87
volume306
Intrest4843
Strike
62
62
Last Price0.09Aug 20, 2026
Change
-0%
Bid0.09
Ask0.11
volume1244
Intrest2632
Last Price0.46Aug 20, 2026
Change
0.4147.13%
Bid0.45
Ask0.46
volume1074
Intrest9942
Strike
62.5
62.5
Last Price0.22Aug 20, 2026
Change
0.0637.5%
Bid0.21
Ask0.23
volume4514
Intrest5658
Last Price0.19Aug 20, 2026
Change
0.3464.15%
Bid0.19
Ask0.2
volume3495
Intrest6659
Strike
63
63
Last Price0.47Aug 20, 2026
Change
0.1651.61%
Bid0.44
Ask0.49
volume3884
Intrest6289
Last Price0.02Aug 20, 2026
Change
0.0981.82%
Bid0.02
Ask0.03
volume4952
Intrest8877
Strike
64
64
Last Price1.37Aug 20, 2026
Change
0.4345.74%
Bid1.26
Ask1.34
volume507
Intrest7118
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1112
Intrest26776
Strike
65
65
Last Price2.27Aug 20, 2026
Change
0.4222.7%
Bid2.17
Ask2.33
volume390
Intrest3123
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.01
volume18
Intrest5011
Strike
66
66
Last Price2.85Aug 19, 2026
Change
-0%
Bid3.2
Ask3.45
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3656
Strike
67
67
Last Price2.75Aug 18, 2026
Change
-0%
Bid3
Ask6.25
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume157
Intrest3089
Strike
67.5
67.5
Last Price3.05Aug 14, 2026
Change
-0%
Bid3.5
Ask6.75
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest702
Strike
68
68
Last Price4.95Aug 19, 2026
Change
-0%
Bid4.2
Ask7.25
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
69
69
Last Price6.15Aug 19, 2026
Change
-0%
Bid5.25
Ask8.25
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3651
Strike
70
70
Last Price6.85Aug 19, 2026
Change
-0%
Bid5.55
Ask9.25
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
71
71
Last Price7.93Aug 19, 2026
Change
-0%
Bid7.6
Ask10.25
volume0
Intrest0
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
72
72
Last Price8.38Aug 18, 2026
Change
-0%
Bid8.6
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
73
73
Last Price9.85Aug 19, 2026
Change
-0%
Bid9.3
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
74
74
Last Price10.93Aug 19, 2026
Change
-0%
Bid10.55
Ask12.85
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1347
Strike
75
75
Last Price11.85Aug 19, 2026
Change
-0%
Bid10.9
Ask13.7
volume0
Intrest0