$49.48
1.222.53%
al cierre: -
$49.51
0.030.06%
After hour: 7:59 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.4
Ask24.55
volume0
Intrest0
Strike
25
25
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price17.55Aug 15, 2025
Change
-0%
Bid19.45
Ask19.55
volume0
Intrest1
Strike
30
30
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Last Price13.4Aug 20, 2025
Change
-0%
Bid14.45
Ask14.6
volume0
Intrest17
Strike
35
35
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.5Aug 22, 2025
Change
1.4512.03%
Bid13.45
Ask13.55
volume9
Intrest41
Strike
36
36
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest802
Last Price12.45Aug 22, 2025
Change
1.1510.18%
Bid12.45
Ask12.55
volume14
Intrest217
Strike
37
37
Last Price0.25Aug 22, 2025
Change
0.21525%
Bid-
Ask0.42
volume1
Intrest1121
Last Price11.47Aug 22, 2025
Change
1.0810.39%
Bid11.45
Ask11.55
volume15
Intrest28
Strike
38
38
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest1744
Last Price9.37Aug 20, 2025
Change
-0%
Bid10.45
Ask10.55
volume0
Intrest159
Strike
39
39
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1539
Last Price9.05Aug 22, 2025
Change
0.647.61%
Bid9.45
Ask9.55
volume1
Intrest12
Strike
40
40
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest1166
Last Price9Aug 22, 2025
Change
2.0529.5%
Bid8.95
Ask9.4
volume5
Intrest11
Strike
40.5
40.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest41
Last Price8.58Aug 22, 2025
Change
2.3437.5%
Bid8.45
Ask8.55
volume2
Intrest37
Strike
41
41
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Last Price6Aug 14, 2025
Change
-0%
Bid7.95
Ask8.05
volume0
Intrest8
Strike
41.5
41.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest28
Last Price7.3Aug 22, 2025
Change
1.423.73%
Bid7.45
Ask7.55
volume7
Intrest185
Strike
42
42
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2040
Last Price5.87Aug 20, 2025
Change
-0%
Bid6.95
Ask7.05
volume0
Intrest5
Strike
42.5
42.5
Last Price0.14Aug 22, 2025
Change
0.131300%
Bid-
Ask0.51
volume1
Intrest170
Last Price6.3Aug 22, 2025
Change
0.9718.2%
Bid6.45
Ask6.55
volume4
Intrest52
Strike
43
43
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest534
Last Price4.8Aug 21, 2025
Change
-0%
Bid5.95
Ask6.1
volume0
Intrest33
Strike
43.5
43.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest122
Last Price5.55Aug 22, 2025
Change
1.2829.98%
Bid5.45
Ask5.9
volume106
Intrest186
Strike
44
44
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest6180
Last Price4.8Aug 22, 2025
Change
0.923.08%
Bid4.95
Ask5.05
volume20
Intrest202
Strike
44.5
44.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest2074
Last Price4.63Aug 22, 2025
Change
1.339.04%
Bid4.45
Ask4.55
volume259
Intrest2167
Strike
45
45
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest2261
Last Price4.05Aug 22, 2025
Change
1.2142.61%
Bid3.95
Ask4.05
volume120
Intrest791
Strike
45.5
45.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest10535
Last Price3.59Aug 22, 2025
Change
1.3157.46%
Bid3.45
Ask3.8
volume180
Intrest759
Strike
46
46
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume78
Intrest2927
Last Price3.07Aug 22, 2025
Change
1.3174.43%
Bid2.96
Ask3.05
volume193
Intrest461
Strike
46.5
46.5
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume120
Intrest4189
Last Price2.49Aug 22, 2025
Change
1.1890.08%
Bid2.46
Ask2.54
volume436
Intrest2123
Strike
47
47
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume348
Intrest6039
Last Price2Aug 22, 2025
Change
1.07115.05%
Bid1.96
Ask2.03
volume2625
Intrest4801
Strike
47.5
47.5
Last Price0.01Aug 22, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1134
Intrest3286
Last Price1.61Aug 22, 2025
Change
1.07198.15%
Bid1.37
Ask1.55
volume1594
Intrest5271
Strike
48
48
Last Price0.01Aug 22, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume4162
Intrest4260
Last Price1Aug 22, 2025
Change
0.74284.62%
Bid0.96
Ask1.03
volume5601
Intrest6471
Strike
48.5
48.5
Last Price0.01Aug 22, 2025
Change
0.4998%
Bid-
Ask0.01
volume7443
Intrest385
Last Price0.52Aug 22, 2025
Change
0.41372.73%
Bid0.46
Ask0.54
volume12850
Intrest8003
Strike
49
49
Last Price0.01Aug 22, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume1391
Intrest243
Last Price0.03Aug 22, 2025
Change
-0%
Bid0.02
Ask0.04
volume8258
Intrest1833
Strike
49.5
49.5
Last Price0.03Aug 22, 2025
Change
1.2197.58%
Bid0.02
Ask0.04
volume2188
Intrest19
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2708
Intrest4434
Strike
50
50
Last Price0.39Aug 22, 2025
Change
1.478.21%
Bid0.34
Ask0.54
volume32
Intrest8
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume267
Intrest4471
Strike
51
51
Last Price1.38Aug 22, 2025
Change
3.5271.84%
Bid1.47
Ask1.54
volume50
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest520
Strike
52
52
Last Price3.8Aug 21, 2025
Change
-0%
Bid2.42
Ask2.8
volume0
Intrest0
Last Price0.17Aug 22, 2025
Change
0.161600%
Bid-
Ask0.07
volume1
Intrest269
Strike
53
53
Last Price3.9Aug 22, 2025
Change
0.7516.13%
Bid3.45
Ask3.55
volume20
Intrest1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Strike
54
54
Last Price5.9Aug 20, 2025
Change
-0%
Bid4.4
Ask4.55
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
55
55
Last Price8.56Jul 11, 2025
Change
-0%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest190
Strike
56
56
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest152
Strike
57
57
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest117
Strike
58
58
Last Price9.6Jul 28, 2025
Change
-0%
Bid8.45
Ask8.55
volume0
Intrest0