$39.48
1.163.03%
Pre-comercialización: 7:14 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.2Apr 16, 2025
Change
00%
Bid14.9
Ask16.85
volume0
Intrest17
Strike
22.5
22.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price13.2Apr 14, 2025
Change
00%
Bid14.4
Ask15
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid13.35
Ask15.35
volume0
Intrest0
Strike
24
24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price13Apr 16, 2025
Change
00%
Bid12.9
Ask14.85
volume0
Intrest4
Strike
24.5
24.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price12.65Apr 17, 2025
Change
00%
Bid12.4
Ask13.85
volume0
Intrest4
Strike
25
25
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest887
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Last Price11.47Apr 16, 2025
Change
00%
Bid11.85
Ask13.05
volume0
Intrest24
Strike
26
26
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1890
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Last Price10.03Apr 14, 2025
Change
00%
Bid10.8
Ask12.15
volume0
Intrest45
Strike
27
27
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1085
Last Price-
Change
-
Bid9.95
Ask11.15
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1584
Last Price9.72Apr 22, 2025
Change
00%
Bid9.4
Ask11.35
volume0
Intrest35
Strike
28
28
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2186
Last Price9.55Apr 15, 2025
Change
00%
Bid8.75
Ask10.75
volume0
Intrest1
Strike
28.5
28.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price8.78Apr 22, 2025
Change
00%
Bid8.7
Ask10.05
volume0
Intrest62
Strike
29
29
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Last Price-
Change
-
Bid8.35
Ask9.65
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6783
Last Price8.3Apr 22, 2025
Change
00%
Bid7.3
Ask9.25
volume0
Intrest84
Strike
30
30
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4751
Last Price-
Change
-
Bid6.95
Ask8.75
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1194
Last Price6.75Apr 22, 2025
Change
00%
Bid6.35
Ask7.9
volume0
Intrest66
Strike
31
31
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2013
Last Price6.7Apr 15, 2025
Change
00%
Bid6.25
Ask7.45
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest632
Last Price5.92Apr 22, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest200
Strike
32
32
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4571
Last Price4.55Apr 14, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest7
Strike
32.5
32.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest962
Last Price5.3Apr 22, 2025
Change
00%
Bid4.35
Ask6.35
volume0
Intrest106
Strike
33
33
Last Price0.02Apr 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2081
Last Price4.14Apr 17, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest3
Strike
33.5
33.5
Last Price0.01Apr 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest861
Last Price4.35Apr 22, 2025
Change
00%
Bid3.8
Ask5.35
volume0
Intrest269
Strike
34
34
Last Price0.03Apr 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1691
Last Price3.85Apr 22, 2025
Change
00%
Bid2.96
Ask4.85
volume0
Intrest164
Strike
34.5
34.5
Last Price0.03Apr 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1570
Last Price3.5Apr 22, 2025
Change
00%
Bid2.82
Ask3.45
volume0
Intrest1022
Strike
35
35
Last Price0.04Apr 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4953
Last Price2.62Apr 22, 2025
Change
00%
Bid2.62
Ask3.75
volume0
Intrest588
Strike
35.5
35.5
Last Price0.06Apr 22, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2128
Last Price2.55Apr 22, 2025
Change
00%
Bid1.89
Ask2.76
volume0
Intrest522
Strike
36
36
Last Price0.08Apr 22, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2230
Last Price2.22Apr 22, 2025
Change
00%
Bid1.74
Ask2.03
volume0
Intrest1661
Strike
36.5
36.5
Last Price0.12Apr 22, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest9089
Last Price1.65Apr 22, 2025
Change
00%
Bid1.21
Ask1.7
volume0
Intrest4296
Strike
37
37
Last Price0.19Apr 22, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest6541
Last Price1.15Apr 22, 2025
Change
00%
Bid0.98
Ask1.54
volume0
Intrest1998
Strike
37.5
37.5
Last Price0.3Apr 22, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest3042
Last Price0.8Apr 22, 2025
Change
00%
Bid0.78
Ask0.81
volume0
Intrest4508
Strike
38
38
Last Price0.45Apr 22, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest2192
Last Price0.51Apr 22, 2025
Change
00%
Bid0.49
Ask0.52
volume0
Intrest4734
Strike
38.5
38.5
Last Price0.67Apr 22, 2025
Change
00%
Bid0.64
Ask0.69
volume0
Intrest1007
Last Price0.29Apr 22, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest5542
Strike
39
39
Last Price0.95Apr 22, 2025
Change
00%
Bid0.93
Ask0.97
volume0
Intrest1123
Last Price0.16Apr 22, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest3121
Strike
39.5
39.5
Last Price1.28Apr 22, 2025
Change
00%
Bid1.29
Ask1.33
volume0
Intrest219
Last Price0.08Apr 22, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest6013
Strike
40
40
Last Price1.91Apr 22, 2025
Change
00%
Bid1.63
Ask1.88
volume0
Intrest336
Last Price0.04Apr 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest797
Strike
40.5
40.5
Last Price2.81Apr 17, 2025
Change
00%
Bid1.87
Ask2.39
volume0
Intrest12
Last Price0.01Apr 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1827
Strike
41
41
Last Price3.1Apr 22, 2025
Change
00%
Bid2.39
Ask3
volume0
Intrest43
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
41.5
41.5
Last Price4.2Apr 16, 2025
Change
00%
Bid2.6
Ask3.85
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3574
Strike
42
42
Last Price4.3Apr 17, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
42.5
42.5
Last Price4.2Apr 22, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest4
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3394
Strike
43
43
Last Price4.7Apr 22, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest11
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1705
Strike
43.5
43.5
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1090
Strike
44
44
Last Price5.7Apr 22, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.25
Ask6.35
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Strike
45
45
Last Price8.3Apr 21, 2025
Change
00%
Bid5.65
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.15
Ask7.25
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4715
Strike
46
46
Last Price7.7Apr 22, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.15
Ask9.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2403
Strike
47
47
Last Price9.05Apr 15, 2025
Change
00%
Bid7.75
Ask9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Strike
48
48
Last Price10.06Apr 22, 2025
Change
00%
Bid8.65
Ask9.75
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
49
49
Last Price10.71Apr 22, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
50
50
Last Price13.29Apr 21, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest2
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
51
51
Last Price14.27Apr 21, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.65
Ask15.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
55
55
Last Price18.31Apr 21, 2025
Change
00%
Bid15.65
Ask16.75
volume0
Intrest0