$48.87
0.711.47%
al cierre: Aug 25, 5:00 PM EST
$48.90
0.030.06%
After hour: 7:56 PM EST
Barrick Mining Corp Cadena de Opciones
BNYSE
Dividendo: La fecha límite del dividendo es dentro de 5 días
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.53Aug 25, 2026
Change
0.632.75%
Bid22.75
Ask25.85
volume2
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.6Aug 25, 2026
Change
0.452.03%
Bid21.85
Ask23.35
volume6
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.83Aug 25, 2026
Change
0.612.87%
Bid20.75
Ask22.65
volume4
Intrest3
Strike
27
27
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price20.54Aug 25, 2026
Change
0.663.32%
Bid19.75
Ask22.65
volume7
Intrest5
Strike
28
28
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.61Aug 25, 2026
Change
0.643.37%
Bid18.85
Ask21.65
volume6
Intrest8
Strike
29
29
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price18.6Aug 25, 2026
Change
0.663.68%
Bid17.6
Ask20.7
volume1
Intrest6
Strike
30
30
Last Price0.16Jul 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price17.68Aug 25, 2026
Change
0.52.91%
Bid16.55
Ask19.7
volume3
Intrest8
Strike
31
31
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price16.35Aug 25, 2026
Change
1.812.37%
Bid15.5
Ask18.7
volume2
Intrest5
Strike
32
32
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price15.06Aug 25, 2026
Change
0.140.92%
Bid14.75
Ask16.05
volume1
Intrest5
Strike
33
33
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Last Price14.11Aug 25, 2026
Change
0.140.98%
Bid14.3
Ask15
volume1
Intrest5
Strike
34
34
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Last Price13.35Aug 25, 2026
Change
0.070.53%
Bid13
Ask14.3
volume41
Intrest25
Strike
35
35
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price12Aug 25, 2026
Change
3.3438.57%
Bid12.05
Ask13.3
volume8
Intrest29
Strike
36
36
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest383
Last Price11.57Aug 25, 2026
Change
0.746.83%
Bid11.15
Ask12.4
volume6
Intrest435
Strike
37
37
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Last Price10.81Aug 25, 2026
Change
0.757.46%
Bid10.4
Ask11.15
volume17
Intrest63
Strike
38
38
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest839
Last Price10.16Aug 25, 2026
Change
6.46174.59%
Bid9.85
Ask10.7
volume17
Intrest30
Strike
38.5
38.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Last Price9.72Aug 25, 2026
Change
1.2314.49%
Bid9.45
Ask10.05
volume74
Intrest122
Strike
39
39
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest181
Last Price9.38Aug 25, 2026
Change
111.93%
Bid9.2
Ask9.65
volume18
Intrest41
Strike
39.5
39.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest104
Last Price8.93Aug 25, 2026
Change
1.0313.04%
Bid8.75
Ask9.1
volume24
Intrest590
Strike
40
40
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest226
Last Price8.22Aug 25, 2026
Change
0.8511.53%
Bid7.75
Ask8.6
volume2
Intrest15
Strike
40.5
40.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest38
Last Price7.87Aug 25, 2026
Change
0.9313.4%
Bid7.75
Ask8
volume37
Intrest599
Strike
41
41
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest137
Last Price7.33Aug 25, 2026
Change
0.9514.89%
Bid6.9
Ask7.65
volume7
Intrest80
Strike
41.5
41.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest212
Last Price6.8Aug 25, 2026
Change
0.589.32%
Bid6.75
Ask7.05
volume55
Intrest228
Strike
42
42
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.04
volume7
Intrest229
Last Price6.39Aug 25, 2026
Change
118.55%
Bid6.25
Ask6.5
volume11
Intrest76
Strike
42.5
42.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Last Price5.92Aug 25, 2026
Change
1.0321.06%
Bid5.6
Ask6
volume23
Intrest251
Strike
43
43
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest371
Last Price4.9Aug 24, 2026
Change
-0%
Bid3.85
Ask6.1
volume0
Intrest4
Strike
43.5
43.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price4.65Aug 25, 2026
Change
0.49.41%
Bid4.5
Ask5.15
volume223
Intrest768
Strike
44
44
Last Price0.05Aug 25, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest276
Last Price3.85Aug 25, 2026
Change
1.5265.24%
Bid3.5
Ask4.95
volume16
Intrest0
Strike
44.5
44.5
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest33
Last Price3.9Aug 25, 2026
Change
0.5315.73%
Bid3.7
Ask4
volume166
Intrest1444
Strike
45
45
Last Price0.05Aug 25, 2026
Change
0.0758.33%
Bid0.02
Ask0.08
volume71
Intrest332
Last Price3.5Aug 25, 2026
Change
0.6321.95%
Bid3.3
Ask3.6
volume5
Intrest13
Strike
45.5
45.5
Last Price0.09Aug 25, 2026
Change
0.1257.14%
Bid0.05
Ask0.22
volume16
Intrest85
Last Price3Aug 25, 2026
Change
0.4517.65%
Bid2.84
Ask3.1
volume173
Intrest1702
Strike
46
46
Last Price0.14Aug 25, 2026
Change
0.1551.72%
Bid0.1
Ask0.16
volume111
Intrest1410
Last Price2.56Aug 25, 2026
Change
0.6634.74%
Bid2.45
Ask2.67
volume31
Intrest97
Strike
46.5
46.5
Last Price0.18Aug 25, 2026
Change
0.1850%
Bid0.01
Ask0.33
volume65
Intrest32
Last Price2.13Aug 25, 2026
Change
0.4929.88%
Bid2.15
Ask2.4
volume263
Intrest543
Strike
47
47
Last Price0.34Aug 25, 2026
Change
0.2138.18%
Bid0.25
Ask0.35
volume139
Intrest176
Last Price1.62Aug 25, 2026
Change
0.1610.96%
Bid1.54
Ask2
volume19
Intrest222
Strike
47.5
47.5
Last Price0.42Aug 25, 2026
Change
0.3344%
Bid0.18
Ask0.65
volume69
Intrest1213
Last Price1.5Aug 25, 2026
Change
0.325%
Bid1.33
Ask1.7
volume184
Intrest2978
Strike
48
48
Last Price0.56Aug 25, 2026
Change
0.3437.78%
Bid0.31
Ask0.82
volume69
Intrest175
Last Price1.2Aug 25, 2026
Change
0.2830.43%
Bid0.95
Ask1.41
volume43
Intrest424
Strike
48.5
48.5
Last Price0.75Aug 25, 2026
Change
0.748.28%
Bid0.53
Ask1
volume52
Intrest4
Last Price0.93Aug 25, 2026
Change
0.227.4%
Bid0.64
Ask1
volume272
Intrest1419
Strike
49
49
Last Price1.01Aug 25, 2026
Change
0.7241.62%
Bid0.55
Ask1.08
volume9
Intrest5
Last Price0.64Aug 25, 2026
Change
0.034.92%
Bid0.55
Ask0.88
volume91
Intrest36
Strike
49.5
49.5
Last Price1.29Aug 25, 2026
Change
0.7837.68%
Bid1.05
Ask1.37
volume1
Intrest5
Last Price0.52Aug 25, 2026
Change
0.1126.83%
Bid0.41
Ask0.58
volume385
Intrest1574
Strike
50
50
Last Price2.52Aug 24, 2026
Change
-0%
Bid1.34
Ask2.04
volume0
Intrest126
Last Price0.32Aug 25, 2026
Change
0.0939.13%
Bid0.15
Ask0.32
volume43
Intrest383
Strike
51
51
Last Price9.55Aug 14, 2026
Change
-0%
Bid2.2
Ask2.77
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.01
Ask0.18
volume303
Intrest2266
Strike
52
52
Last Price-
Change
-
Bid2.97
Ask4.55
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.08
volume53
Intrest46
Strike
53
53
Last Price5.28Aug 24, 2026
Change
-0%
Bid3.8
Ask5.45
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume58
Intrest11
Strike
54
54
Last Price5.6Aug 25, 2026
Change
-
Bid4.7
Ask5.5
volume36
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.03
volume100
Intrest58
Strike
55
55
Last Price7.04Aug 25, 2026
Change
853.19%
Bid5.85
Ask6.5
volume1
Intrest0