$47.00
-1.87-3.83%
al cierre: Aug 26, 5:00 PM EST
$47.25
0.250.53%
After hour: 7:53 PM EST
Barrick Mining Corp Cadena de Opciones
BNYSE
PRO
Dividendo: La fecha límite del dividendo es dentro de 4 días
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.31Aug 26, 2026
Change
0.220.93%
Bid21.15
Ask24.1
volume2
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.4Aug 26, 2026
Change
0.20.88%
Bid19.95
Ask23.1
volume4
Intrest5
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.55Aug 26, 2026
Change
0.281.28%
Bid19.1
Ask22.1
volume2
Intrest6
Strike
27
27
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price20.61Aug 26, 2026
Change
0.070.34%
Bid18.55
Ask21.1
volume5
Intrest7
Strike
28
28
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.66Aug 26, 2026
Change
0.050.25%
Bid17
Ask20.1
volume4
Intrest9
Strike
29
29
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price18.6Aug 25, 2026
Change
-0%
Bid16.25
Ask19.1
volume0
Intrest7
Strike
30
30
Last Price0.16Jul 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price17.6Aug 26, 2026
Change
0.080.45%
Bid15.65
Ask17.3
volume14
Intrest9
Strike
31
31
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price16.65Aug 26, 2026
Change
0.31.83%
Bid14.5
Ask16.4
volume14
Intrest7
Strike
32
32
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price15.06Aug 25, 2026
Change
-0%
Bid12.9
Ask15.45
volume0
Intrest6
Strike
33
33
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Last Price14.11Aug 25, 2026
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest6
Strike
34
34
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Last Price13.35Aug 25, 2026
Change
-0%
Bid11.7
Ask13.3
volume0
Intrest51
Strike
35
35
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price12.54Aug 26, 2026
Change
0.544.5%
Bid10.25
Ask12.3
volume1
Intrest36
Strike
36
36
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest383
Last Price10.9Aug 26, 2026
Change
0.675.79%
Bid9.15
Ask11.1
volume35
Intrest433
Strike
37
37
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest293
Last Price9.5Aug 26, 2026
Change
1.3112.12%
Bid8.15
Ask10.2
volume1
Intrest71
Strike
38
38
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest839
Last Price10.16Aug 25, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest39
Strike
38.5
38.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Last Price8.39Aug 26, 2026
Change
1.3313.68%
Bid7.9
Ask8.8
volume18
Intrest138
Strike
39
39
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest176
Last Price8.23Aug 26, 2026
Change
1.1512.26%
Bid6.75
Ask8.5
volume6
Intrest54
Strike
39.5
39.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest104
Last Price7.62Aug 26, 2026
Change
1.3114.67%
Bid6.95
Ask7.8
volume7
Intrest580
Strike
40
40
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Last Price7.2Aug 26, 2026
Change
1.0212.41%
Bid5.65
Ask7.5
volume1
Intrest16
Strike
40.5
40.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Last Price7.45Aug 26, 2026
Change
0.425.34%
Bid5.85
Ask6.75
volume6
Intrest595
Strike
41
41
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest137
Last Price5.92Aug 26, 2026
Change
1.4119.24%
Bid5.4
Ask6.25
volume6
Intrest85
Strike
41.5
41.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest212
Last Price5.46Aug 26, 2026
Change
1.3419.71%
Bid4.95
Ask5.75
volume28
Intrest218
Strike
42
42
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest232
Last Price5.22Aug 26, 2026
Change
1.1718.31%
Bid4.15
Ask5.25
volume2
Intrest78
Strike
42.5
42.5
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest20
Last Price4.66Aug 26, 2026
Change
1.2621.28%
Bid3.7
Ask4.8
volume4
Intrest240
Strike
43
43
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest371
Last Price4.23Aug 26, 2026
Change
0.6713.67%
Bid2.96
Ask4.4
volume3
Intrest4
Strike
43.5
43.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price3.5Aug 26, 2026
Change
1.1524.73%
Bid2.9
Ask3.5
volume10
Intrest685
Strike
44
44
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest276
Last Price3.85Aug 25, 2026
Change
-0%
Bid2.39
Ask3.95
volume0
Intrest16
Strike
44.5
44.5
Last Price0.06Aug 26, 2026
Change
0.0333.33%
Bid0.03
Ask0.08
volume19
Intrest30
Last Price2.22Aug 26, 2026
Change
1.6843.08%
Bid2.04
Ask2.67
volume60
Intrest1472
Strike
45
45
Last Price0.1Aug 26, 2026
Change
0.05100%
Bid0.06
Ask0.25
volume122
Intrest331
Last Price2.3Aug 26, 2026
Change
1.234.29%
Bid1.54
Ask2.42
volume2
Intrest13
Strike
45.5
45.5
Last Price0.17Aug 26, 2026
Change
0.0888.89%
Bid0.09
Ask0.34
volume313
Intrest83
Last Price2.02Aug 26, 2026
Change
0.9832.67%
Bid1.25
Ask1.94
volume12
Intrest1664
Strike
46
46
Last Price0.29Aug 26, 2026
Change
0.15107.14%
Bid0.22
Ask0.33
volume439
Intrest1493
Last Price1.55Aug 26, 2026
Change
1.0139.45%
Bid0.93
Ask1.5
volume4
Intrest81
Strike
46.5
46.5
Last Price0.46Aug 26, 2026
Change
0.28155.56%
Bid0.42
Ask0.5
volume207
Intrest86
Last Price0.87Aug 26, 2026
Change
1.2659.15%
Bid0.46
Ask0.84
volume11
Intrest359
Strike
47
47
Last Price0.7Aug 26, 2026
Change
0.36105.88%
Bid0.6
Ask0.89
volume24
Intrest251
Last Price0.48Aug 26, 2026
Change
1.1470.37%
Bid0.42
Ask0.55
volume261
Intrest229
Strike
47.5
47.5
Last Price0.87Aug 26, 2026
Change
0.45107.14%
Bid0.69
Ask1.11
volume271
Intrest1225
Last Price0.31Aug 26, 2026
Change
1.1979.33%
Bid0.3
Ask0.4
volume195
Intrest3018
Strike
48
48
Last Price1.31Aug 26, 2026
Change
0.75133.93%
Bid0.8
Ask1.43
volume328
Intrest240
Last Price0.22Aug 26, 2026
Change
0.9881.67%
Bid0.22
Ask0.27
volume144
Intrest455
Strike
48.5
48.5
Last Price1.42Aug 26, 2026
Change
0.6789.33%
Bid1.14
Ask1.96
volume50
Intrest47
Last Price0.17Aug 26, 2026
Change
0.7681.72%
Bid0.05
Ask0.26
volume344
Intrest1616
Strike
49
49
Last Price1.65Aug 26, 2026
Change
0.6463.37%
Bid1.25
Ask2.41
volume1
Intrest12
Last Price0.15Aug 26, 2026
Change
0.4976.56%
Bid0.01
Ask0.17
volume42
Intrest116
Strike
49.5
49.5
Last Price1.95Aug 26, 2026
Change
0.6651.16%
Bid1.76
Ask2.7
volume3
Intrest5
Last Price0.06Aug 26, 2026
Change
0.4688.46%
Bid0.05
Ask0.09
volume216
Intrest1694
Strike
50
50
Last Price2.68Aug 26, 2026
Change
0.166.35%
Bid2.56
Ask3.15
volume102
Intrest126
Last Price0.03Aug 26, 2026
Change
0.2990.63%
Bid0.03
Ask0.06
volume72
Intrest389
Strike
51
51
Last Price9.55Aug 14, 2026
Change
-0%
Bid3.55
Ask4.25
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.1386.67%
Bid-
Ask0.04
volume13
Intrest2531
Strike
52
52
Last Price4.7Aug 26, 2026
Change
-
Bid4.55
Ask5.1
volume2
Intrest0
Last Price0.04Aug 26, 2026
Change
0.0342.86%
Bid0.01
Ask0.02
volume3
Intrest88
Strike
53
53
Last Price5.63Aug 26, 2026
Change
0.356.63%
Bid5.55
Ask6.2
volume2
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest54
Strike
54
54
Last Price5.6Aug 25, 2026
Change
-0%
Bid6.55
Ask7.25
volume0
Intrest36
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest157
Strike
55
55
Last Price7.04Aug 25, 2026
Change
-0%
Bid6.45
Ask8.15
volume0
Intrest1