$42.55
-0.15-0.35%
al cierre: Sep 16, 5:00 PM EST
$42.57
0.020.05%
After hour: 7:49 PM EST
Barrick Mining Corp Cadena de Opciones
BNYSE
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.1Sep 16, 2026
Change
0.551.39%
Bid38.1
Ask40.8
volume1
Intrest12
Strike
3
3
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price38.1Sep 16, 2026
Change
0.61.6%
Bid36.1
Ask38.7
volume4
Intrest28
Strike
5
5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price33.1Sep 16, 2026
Change
0.61.85%
Bid31.15
Ask33.8
volume1
Intrest16
Strike
10
10
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price29.5Sep 15, 2026
Change
-0%
Bid28.05
Ask30.7
volume0
Intrest5
Strike
13
13
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Last Price28.15Sep 16, 2026
Change
0.652.36%
Bid26.15
Ask29.1
volume1
Intrest3
Strike
15
15
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Last Price25.15Sep 16, 2026
Change
0.652.65%
Bid23.1
Ask25.75
volume1
Intrest14
Strike
18
18
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price23.15Sep 16, 2026
Change
0.652.89%
Bid21.1
Ask22.8
volume1
Intrest9
Strike
20
20
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Last Price20.45Sep 16, 2026
Change
0.633.18%
Bid19.85
Ask20.75
volume2
Intrest7
Strike
22
22
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4685
Last Price17.97Sep 16, 2026
Change
0.040.22%
Bid16.8
Ask17.8
volume5
Intrest18
Strike
25
25
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest963
Last Price16.97Sep 16, 2026
Change
0.030.18%
Bid15.8
Ask16.75
volume5
Intrest8
Strike
26
26
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price15.5Sep 16, 2026
Change
0.553.43%
Bid14.75
Ask16.65
volume2
Intrest20
Strike
27
27
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2704
Last Price14.98Sep 16, 2026
Change
0.070.47%
Bid13.85
Ask15.7
volume1
Intrest18
Strike
28
28
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest47
Last Price14.04Sep 16, 2026
Change
0.342.48%
Bid12.7
Ask14.7
volume1
Intrest17
Strike
29
29
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest401
Last Price12.7Sep 15, 2026
Change
-0%
Bid11.1
Ask13.35
volume0
Intrest130
Strike
30
30
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest5736
Last Price11.9Sep 16, 2026
Change
0.322.76%
Bid10.15
Ask12.45
volume1
Intrest19
Strike
31
31
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest453
Last Price10.96Sep 16, 2026
Change
0.312.91%
Bid9.25
Ask11.35
volume1
Intrest13
Strike
32
32
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest932
Last Price9.5Sep 16, 2026
Change
0.030.32%
Bid8.6
Ask9.75
volume6
Intrest26
Strike
33
33
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3618
Last Price9.05Sep 16, 2026
Change
0.44.62%
Bid7.1
Ask8.75
volume4
Intrest159
Strike
34
34
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest1725
Last Price8.3Sep 16, 2026
Change
0.7710.23%
Bid6.9
Ask8.8
volume3
Intrest70
Strike
35
35
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6011
Last Price6.41Sep 15, 2026
Change
-0%
Bid5.25
Ask7.35
volume0
Intrest9
Strike
36
36
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest1536
Last Price6.06Sep 16, 2026
Change
0.447.83%
Bid4.5
Ask6.35
volume2
Intrest92
Strike
37
37
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4833
Last Price5.07Sep 16, 2026
Change
0.357.42%
Bid3.35
Ask4.9
volume4
Intrest529
Strike
38
38
Last Price0.03Sep 16, 2026
Change
0.0150%
Bid-
Ask0.03
volume134
Intrest4161
Last Price4.15Sep 16, 2026
Change
0.369.5%
Bid2.9
Ask4.2
volume11
Intrest624
Strike
39
39
Last Price0.03Sep 16, 2026
Change
0.0666.67%
Bid-
Ask0.06
volume10
Intrest871
Last Price2.5Sep 16, 2026
Change
0.27.41%
Bid2.18
Ask2.9
volume92
Intrest4818
Strike
40
40
Last Price0.02Sep 16, 2026
Change
0.0777.78%
Bid0.02
Ask0.11
volume149
Intrest13348
Last Price2.59Sep 16, 2026
Change
0.418.26%
Bid0.81
Ask3.4
volume3
Intrest1
Strike
40.5
40.5
Last Price0.09Sep 16, 2026
Change
0.0640%
Bid0.04
Ask0.27
volume2
Intrest46
Last Price1.5Sep 16, 2026
Change
0.4221.87%
Bid1.49
Ask2.2
volume10
Intrest1162
Strike
41
41
Last Price0.2Sep 16, 2026
Change
0.0313.04%
Bid0.09
Ask0.41
volume178
Intrest922
Last Price1.7Sep 16, 2026
Change
0.3223.19%
Bid1.1
Ask1.71
volume3
Intrest20
Strike
41.5
41.5
Last Price0.3Sep 16, 2026
Change
0.039.09%
Bid0.08
Ask0.58
volume73
Intrest62
Last Price0.97Sep 16, 2026
Change
0.2218.49%
Bid0.93
Ask1.06
volume108
Intrest3061
Strike
42
42
Last Price0.57Sep 16, 2026
Change
0.047.55%
Bid0.37
Ask0.51
volume219
Intrest2970
Last Price1.03Sep 16, 2026
Change
0.1618.39%
Bid0.51
Ask0.84
volume4
Intrest129
Strike
42.5
42.5
Last Price0.73Sep 16, 2026
Change
0.011.35%
Bid0.44
Ask0.92
volume71
Intrest181
Last Price0.5Sep 16, 2026
Change
0.1320.63%
Bid0.34
Ask0.54
volume199
Intrest2047
Strike
43
43
Last Price1.2Sep 16, 2026
Change
0.1817.65%
Bid0.54
Ask1.47
volume31
Intrest3591
Last Price0.38Sep 16, 2026
Change
0.0715.56%
Bid0.21
Ask0.38
volume132
Intrest212
Strike
43.5
43.5
Last Price0.95Sep 16, 2026
Change
0.429.63%
Bid1.15
Ask1.78
volume22
Intrest1169
Last Price0.2Sep 16, 2026
Change
0.1441.18%
Bid0.12
Ask0.2
volume1490
Intrest7244
Strike
44
44
Last Price1.72Sep 16, 2026
Change
0.052.99%
Bid1.54
Ask2.26
volume14
Intrest2903
Last Price0.1Sep 16, 2026
Change
0.1560%
Bid-
Ask0.41
volume478
Intrest637
Strike
44.5
44.5
Last Price1.64Sep 16, 2026
Change
0.9336.19%
Bid1.65
Ask2.66
volume6
Intrest101
Last Price0.08Sep 16, 2026
Change
0.0642.86%
Bid0.06
Ask0.11
volume233
Intrest10661
Strike
45
45
Last Price2.79Sep 16, 2026
Change
0.2610.28%
Bid2.42
Ask2.84
volume545
Intrest3292
Last Price0.04Sep 16, 2026
Change
0.0660%
Bid0.01
Ask0.06
volume53
Intrest240
Strike
45.5
45.5
Last Price2.4Sep 16, 2026
Change
0.031.23%
Bid2.23
Ask3.95
volume1
Intrest414
Last Price0.02Sep 16, 2026
Change
0.0675%
Bid0.01
Ask0.05
volume81
Intrest4653
Strike
46
46
Last Price2.97Sep 16, 2026
Change
0.6818.63%
Bid2.78
Ask4.15
volume105
Intrest2045
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid-
Ask0.1
volume108
Intrest1201
Strike
46.5
46.5
Last Price3.56Sep 16, 2026
Change
0.399.87%
Bid3.25
Ask4.8
volume1
Intrest4
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume87
Intrest3850
Strike
47
47
Last Price3.99Sep 16, 2026
Change
0.6113.26%
Bid3.7
Ask5.6
volume1
Intrest707
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.1
volume61
Intrest408
Strike
47.5
47.5
Last Price4.7Sep 16, 2026
Change
0.244.86%
Bid4.2
Ask5.75
volume2
Intrest351
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume14
Intrest3258
Strike
48
48
Last Price5.13Sep 16, 2026
Change
0.224.11%
Bid5
Ask6.2
volume2
Intrest934
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest55
Strike
48.5
48.5
Last Price6.1Sep 15, 2026
Change
-0%
Bid5.2
Ask6.75
volume0
Intrest1
Last Price0.27Sep 16, 2026
Change
0.251250%
Bid-
Ask0.02
volume1
Intrest935
Strike
49
49
Last Price5.83Sep 16, 2026
Change
0.710.72%
Bid5.7
Ask7.25
volume1
Intrest15
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest77
Strike
49.5
49.5
Last Price6.92Sep 16, 2026
Change
0.243.35%
Bid6.2
Ask7.75
volume10
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest8179
Strike
50
50
Last Price7.34Sep 16, 2026
Change
0.293.8%
Bid6.7
Ask8.3
volume9
Intrest63
Last Price0.04Sep 16, 2026
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest1712
Strike
51
51
Last Price6.95Sep 02, 2026
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume3
Intrest171
Strike
52
52
Last Price8.46Sep 01, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
53
53
Last Price10.94Sep 14, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest113
Strike
54
54
Last Price12.01Sep 14, 2026
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest9123
Strike
55
55
Last Price12.94Sep 14, 2026
Change
-0%
Bid11.7
Ask13.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
56
56
Last Price11.9Sep 02, 2026
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
57
57
Last Price13.05Sep 02, 2026
Change
-0%
Bid13.65
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
58
58
Last Price14Sep 02, 2026
Change
-0%
Bid14.7
Ask16.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7928
Strike
60
60
Last Price15.88Sep 11, 2026
Change
-0%
Bid16.7
Ask18.25
volume0
Intrest2
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1553
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask23.25
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1250
Strike
70
70
Last Price25.65Sep 08, 2026
Change
-0%
Bid26.7
Ask28.9
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Strike
75
75
Last Price-
Change
-
Bid31.65
Ask33.9
volume0
Intrest0