Comments
Loading...

Barrick Mining

BNYSE
Logotipo presentado por Benzinga Data
$20.82
0.361.76%
al cierre: -
$20.77
-0.05-0.24%
After hour: 7:57 PM EDT

Barrick Mining (NYSE:B) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Mining..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price11.39Jun 23, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.96Jun 16, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest7
Strike
12.5
12.5
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.8Jun 27, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest10
Strike
14.5
14.5
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price6.2Jun 20, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest15
Strike
15
15
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price5.7Jun 20, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest6
Strike
15.5
15.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price4.38Jun 27, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest50
Strike
16
16
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price4.49Jun 24, 2025
Change
00%
Bid2.66
Ask6
volume0
Intrest11
Strike
16.5
16.5
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest117
Last Price3.27Jun 09, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest65
Strike
17
17
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price4.12Jun 16, 2025
Change
00%
Bid1.58
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest121
Last Price2.56Jun 27, 2025
Change
00%
Bid2.01
Ask3.7
volume0
Intrest158
Strike
18
18
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest246
Last Price2.07Jun 27, 2025
Change
00%
Bid1.1
Ask3.75
volume0
Intrest133
Strike
18.5
18.5
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Last Price1.45Jun 27, 2025
Change
00%
Bid1.4
Ask1.88
volume0
Intrest613
Strike
19
19
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Last Price0.98Jun 27, 2025
Change
00%
Bid0.9
Ask1.18
volume0
Intrest349
Strike
19.5
19.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Last Price0.5Jun 27, 2025
Change
00%
Bid0.4
Ask0.66
volume0
Intrest1554
Strike
20
20
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3162
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1088
Strike
20.5
20.5
Last Price0.04Jun 27, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest594
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2619
Strike
21
21
Last Price0.71Jun 27, 2025
Change
00%
Bid0.51
Ask0.76
volume0
Intrest1067
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2458
Strike
21.5
21.5
Last Price1.21Jun 27, 2025
Change
00%
Bid0.51
Ask2.86
volume0
Intrest231
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4296
Strike
22
22
Last Price1.23Jun 24, 2025
Change
00%
Bid0.6
Ask3.45
volume0
Intrest8
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1198
Strike
22.5
22.5
Last Price1.27Jun 20, 2025
Change
00%
Bid1.49
Ask4.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
23
23
Last Price1.52Jun 16, 2025
Change
00%
Bid1.54
Ask4.55
volume0
Intrest2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Strike
23.5
23.5
Last Price-
Change
-
Bid1.78
Ask5.05
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1412
Strike
24
24
Last Price3.03Jun 12, 2025
Change
00%
Bid1.94
Ask5.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
24.5
24.5
Last Price-
Change
-
Bid4
Ask6.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price8.4Jun 16, 2025
Change
00%
Bid9.5
Ask11.55
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.45
Ask16.65
volume0
Intrest0