$2.33
-0.02-0.85%
al cierre: -
$2.25
-0.08-3.43%
After hour: Jan 17, 6:38 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Azul a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Azul..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.1Jan 15, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest101
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
00%
Bid0.75
Ask0.9
volume3
Intrest1318
Strike
1.5
1.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price0.37Jan 17, 2025
Change
0.0817.78%
Bid0.35
Ask0.45
volume15
Intrest1280
Strike
2
2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Last Price0.16Jan 17, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume37
Intrest13589
Strike
2.5
2.5
Last Price0.43Jan 17, 2025
Change
0.024.44%
Bid0.35
Ask0.45
volume17
Intrest5467
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume7
Intrest12
Strike
3
3
Last Price0.9Jan 16, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest205
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
3.5
3.5
Last Price1.6Jan 06, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest38
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.53Jan 06, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest55
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1198
Strike
5
5
Last Price2.8Jan 16, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest484
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
7.5
7.5
Last Price5.76Dec 24, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price8.16Nov 25, 2024
Change
00%
Bid7.3
Ask9.8
volume0
Intrest11