$164.49
-0.46-0.28%
al cierre: Aug 19, 5:00 PM EST
$163.84
-1.11-0.67%
Premercado: 7:11 AM EST
AstraZeneca PLC Cadena de Opciones
AZNNYSE
AstraZeneca Options
View AstraZeneca (AZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest113
Last Price31.7Aug 07, 2026
Change
-
Bid32.6
Ask36.8
volume0
Intrest11
Strike
130
130
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest48
Last Price22.9Aug 03, 2026
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
135
135
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest140
Last Price20.9Aug 06, 2026
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest166
Last Price19.38Aug 19, 2026
Change
-
Bid17.7
Ask21.8
volume0
Intrest5
Strike
145
145
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest480
Last Price12.2Aug 20, 2026
Change
-
Bid13.3
Ask16.3
volume0
Intrest274
Strike
150
150
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1315
Last Price6.7Aug 20, 2026
Change
-
Bid9
Ask11
volume0
Intrest856
Strike
155
155
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1235
Last Price5.3Aug 20, 2026
Change
-
Bid3.9
Ask5.9
volume0
Intrest2796
Strike
160
160
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest408
Last Price0.9Aug 20, 2026
Change
-
Bid0.05
Ask1.75
volume0
Intrest1576
Strike
165
165
Last Price1.08Aug 20, 2026
Change
-
Bid0.5
Ask3.3
volume0
Intrest605
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2401
Strike
170
170
Last Price6.16Aug 19, 2026
Change
-
Bid4.7
Ask6.1
volume0
Intrest267
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1432
Strike
175
175
Last Price17.81Aug 13, 2026
Change
-
Bid9.1
Ask11.4
volume0
Intrest1
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest893
Strike
180
180
Last Price22.6Aug 13, 2026
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest714
Strike
185
185
Last Price27.78Aug 13, 2026
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest125
Strike
190
190
Last Price35.2Aug 03, 2026
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest244
Strike
195
195
Last Price41.5Aug 03, 2026
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest165
Strike
200
200
Last Price32Jul 24, 2026
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest445
Strike
210
210
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
Last Price0.6Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price0.26Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid93.2
Ask97.3
volume0
Intrest0