Comments

AstraZeneca

AZNNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Achilles Therapeutics (ACHL) sold assets to AstraZeneca (AZN) on Tuesday, December 24, 2024 for $12.0M
AstraZeneca (AZN) PrevisiónNoticiasBeneficios

AstraZeneca (AZN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

AstraZeneca (NASDAQ:AZN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de AstraZeneca a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AstraZeneca..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0100.0
45.0
100.0
Last Price-
Change
-
Bid21.35
Ask21.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask16.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price16.85Dec 10, 2024
Change
00%
Bid15.35
Ask15.65
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask12.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.45
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.75
volume0
Intrest0
Strike
57
57
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.05Dec 10, 2024
Change
00%
Bid8.4
Ask8.65
volume0
Intrest1
Strike
58
58
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price7.45Dec 24, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest0
Strike
59
59
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price7.75Dec 10, 2024
Change
00%
Bid6.45
Ask6.65
volume0
Intrest1
Strike
60
60
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8985
Last Price-
Change
-
Bid4.45
Ask5.75
volume0
Intrest0
Strike
61
61
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.62Dec 19, 2024
Change
00%
Bid4.1
Ask4.65
volume0
Intrest2
Strike
62
62
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price1.94Dec 19, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest19
Strike
63
63
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Last Price2.29Dec 24, 2024
Change
00%
Bid2.47
Ask2.66
volume0
Intrest25
Strike
64
64
Last Price0.08Dec 23, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest117
Last Price1.59Dec 26, 2024
Change
00%
Bid1.49
Ask1.65
volume0
Intrest319
Strike
65
65
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest144
Last Price0.6Dec 26, 2024
Change
00%
Bid0.43
Ask0.72
volume0
Intrest232
Strike
66
66
Last Price0.12Dec 26, 2024
Change
00%
Bid0.09
Ask0.14
volume0
Intrest133
Last Price0.13Dec 26, 2024
Change
00%
Bid0.09
Ask0.16
volume0
Intrest6969
Strike
67
67
Last Price0.65Dec 26, 2024
Change
00%
Bid0.3
Ask1.03
volume0
Intrest88
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest256
Strike
68
68
Last Price1.57Dec 26, 2024
Change
00%
Bid1.2
Ask1.59
volume0
Intrest20
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest198
Strike
69
69
Last Price4.25Dec 19, 2024
Change
00%
Bid1.6
Ask2.59
volume0
Intrest3
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest230
Strike
70
70
Last Price1.87Dec 09, 2024
Change
00%
Bid3.35
Ask3.6
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest146
Strike
71
71
Last Price3.28Dec 03, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
72
72
Last Price-
Change
-
Bid5.35
Ask7.95
volume0
Intrest0
Last Price0.24Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
73
73
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
74
74
Last Price-
Change
-
Bid7.25
Ask7.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.35
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.35
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.25
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.55
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price13.65Dec 24, 2024
Change
00%
Bid13.35
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.25
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved