$71.57
-2.35-3.18%
Pre-comercialización: 7:44 AM EDT
Comments
Loading...
AstraZeneca (NASDAQ:AZN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AstraZeneca a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AstraZeneca..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.35Apr 01, 2025
Change
00%
Bid27.15
Ask31.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask21.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price17.54Mar 04, 2025
Change
00%
Bid12.85
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask13.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
65
65
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest49
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
66
66
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest10
Last Price5.77Mar 31, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest2
Strike
67
67
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest10
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
68
68
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest64
Last Price3.8Apr 02, 2025
Change
00%
Bid4.65
Ask5.35
volume0
Intrest4
Strike
69
69
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest871
Last Price-
Change
-
Bid2.81
Ask4.25
volume0
Intrest0
Strike
70
70
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price2.39Apr 01, 2025
Change
00%
Bid2.58
Ask4.4
volume0
Intrest8
Strike
71
71
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest150
Last Price1.2Apr 02, 2025
Change
00%
Bid2.05
Ask2.26
volume0
Intrest17
Strike
72
72
Last Price0.11Apr 03, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest206
Last Price1.63Apr 03, 2025
Change
00%
Bid1.27
Ask1.45
volume0
Intrest93
Strike
73
73
Last Price0.3Apr 03, 2025
Change
00%
Bid0.33
Ask0.4
volume0
Intrest323
Last Price0.77Apr 03, 2025
Change
00%
Bid0.64
Ask0.78
volume0
Intrest65
Strike
74
74
Last Price0.65Apr 03, 2025
Change
00%
Bid0.7
Ask0.79
volume0
Intrest273
Last Price0.3Apr 03, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest262
Strike
75
75
Last Price1.06Apr 03, 2025
Change
00%
Bid1.09
Ask1.38
volume0
Intrest190
Last Price0.1Apr 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest477
Strike
76
76
Last Price1.68Apr 03, 2025
Change
00%
Bid1.88
Ask2.19
volume0
Intrest97
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7341
Strike
77
77
Last Price2.2Apr 03, 2025
Change
00%
Bid2.63
Ask3.15
volume0
Intrest211
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest211
Strike
78
78
Last Price1.89Mar 20, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest45
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest57
Strike
79
79
Last Price5.64Apr 01, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest61
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
80
80
Last Price4.85Mar 10, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest27
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest132
Strike
81
81
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest28
Strike
82
82
Last Price9.35Mar 26, 2025
Change
00%
Bid7.55
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid7.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.95
Ask10.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid10.95
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
86
86
Last Price13.79Apr 02, 2025
Change
00%
Bid11.75
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.95
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.95
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.95
Ask15.3
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest0
Strike
90
90
Last Price15.7Mar 24, 2025
Change
00%
Bid15.9
Ask16.15
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask21.2
volume0
Intrest0