AstraZeneca Options
View AstraZeneca (AZN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.55Aug 03, 2026
Bid45
Ask49.1
volume0
Intrest6
Last Price0.1Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price53.82Sep 22, 2026
Bid41
Ask43.1
volume0
Intrest4
Last Price1.06Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest43
Last Price49.47Sep 22, 2026
Bid36
Ask38.1
volume0
Intrest3
Last Price0.01Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest80
Last Price-
Bid31
Ask33.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.25
volume15
Intrest29
Last Price36.96Sep 18, 2026
Bid26
Ask28.3
volume0
Intrest42
Last Price0.25Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest177
Last Price-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest203
Last Price21Sep 10, 2026
Bid16.1
Ask18.7
volume0
Intrest15
Last Price0.15Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest328
Last Price19.75Sep 29, 2026
Bid11.7
Ask13.6
volume0
Intrest5
Last Price0.5Oct 02, 2026
Bid0.3
Ask0.55
volume40
Intrest234
Last Price14.79Sep 29, 2026
Bid7.8
Ask9.1
volume0
Intrest50
Last Price1.3Oct 02, 2026
Bid1.1
Ask1.65
volume32
Intrest668
Last Price4.5Oct 02, 2026
Bid4.7
Ask5.4
volume22
Intrest141
Last Price2.8Oct 02, 2026
Bid2.6
Ask2.9
volume524
Intrest1604
Last Price2.65Oct 02, 2026
Bid2.35
Ask2.9
volume462
Intrest938
Last Price5.7Oct 02, 2026
Bid5
Ask5.8
volume12
Intrest3995
Last Price1.15Oct 02, 2026
Bid1
Ask1.5
volume735
Intrest2733
Last Price9Oct 02, 2026
Bid8.6
Ask9.9
volume11
Intrest4707
Last Price0.55Oct 02, 2026
Bid0.45
Ask0.65
volume48
Intrest19066
Last Price11.55Oct 01, 2026
Bid12.7
Ask14.3
volume0
Intrest771
Last Price0.25Oct 02, 2026
Bid0.05
Ask0.35
volume133
Intrest1966
Last Price14.5Oct 01, 2026
Bid17
Ask19.4
volume0
Intrest312
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume18
Intrest784
Last Price22.78Oct 02, 2026
Bid22.2
Ask24.3
volume1
Intrest20
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume6
Intrest614
Last Price26.2Oct 01, 2026
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest406
Last Price32.28Sep 09, 2026
Bid31.1
Ask34.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest1626
Last Price18.4Jun 08, 2026
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest260
Last Price43.85Aug 14, 2026
Bid41.1
Ask45.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest516
Last Price30.35May 07, 2026
Bid51.1
Ask55.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest303
Last Price35.1May 21, 2026
Bid61.1
Ask65.2
volume0
Intrest0
Last Price0.09Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price30.84Apr 14, 2026
Bid72.1
Ask74.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price38.64Apr 14, 2026
Bid81.1
Ask85.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid91.1
Ask95
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid101.1
Ask105.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid111.1
Ask115.2
volume0
Intrest0
Last Price0.3May 18, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid121.1
Ask125.2
volume0
Intrest0
Last Price0.6Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid131.1
Ask135.2
volume0
Intrest0
Last Price0.45Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid141.1
Ask145.2
volume0
Intrest0
Last Price0.3Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid151.1
Ask155
volume0
Intrest0
