$75.28
1.301.76%
Pre-comercialización: 6:10 AM EDT
Comments
Loading...
AstraZeneca (NASDAQ:AZN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AstraZeneca a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AstraZeneca..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.25Jul 23, 2025
Change
00%
Bid27
Ask27.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.99Jun 27, 2025
Change
00%
Bid17.5
Ask17.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask14.75
volume0
Intrest0
Strike
58
58
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Strike
59
59
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price10.62Jul 15, 2025
Change
00%
Bid12.35
Ask12.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.32Jun 26, 2025
Change
00%
Bid10.5
Ask10.75
volume0
Intrest1
Strike
62
62
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid9.5
Ask10.95
volume0
Intrest0
Strike
63
63
Last Price0.36Jul 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price8.6Jun 17, 2025
Change
00%
Bid8.55
Ask9.5
volume0
Intrest2
Strike
64
64
Last Price0.39Jul 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.66Jun 17, 2025
Change
00%
Bid7.55
Ask7.75
volume0
Intrest2
Strike
65
65
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price4.35Jul 22, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest7
Strike
66
66
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest208
Last Price2.08Jul 18, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest20
Strike
67
67
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest151
Last Price1.05Jul 21, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest23
Strike
68
68
Last Price0.23Jul 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price5.2Jul 24, 2025
Change
00%
Bid2.81
Ask4.3
volume0
Intrest404
Strike
69
69
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest234
Last Price2.46Jul 25, 2025
Change
00%
Bid2.5
Ask2.77
volume0
Intrest255
Strike
70
70
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest192
Last Price1.61Jul 25, 2025
Change
00%
Bid1.49
Ask1.78
volume0
Intrest176
Strike
71
71
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price0.65Jul 25, 2025
Change
00%
Bid0.5
Ask0.78
volume0
Intrest4892
Strike
72
72
Last Price0.26Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Strike
73
73
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest370
Strike
74
74
Last Price1.58Jul 25, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
75
75
Last Price2.24Jul 25, 2025
Change
00%
Bid2.24
Ask2.51
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
76
76
Last Price-
Change
-
Bid2.96
Ask3.45
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest42
Strike
77
77
Last Price-
Change
-
Bid4.25
Ask4.5
volume0
Intrest0
Last Price0.95Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
78
78
Last Price5.35Jul 25, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.07Jul 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest39
Strike
79
79
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price0.82Jun 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
82
82
Last Price8.1Jul 24, 2025
Change
00%
Bid8.45
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.9
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.25
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid13.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.25
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.25
Ask22.5
volume0
Intrest0