Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
155.0500.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price196Jun 26, 2026
Bid166.2
Ask170.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid161.2
Ask164.8
volume0
Intrest0
Last Price1.2Mar 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid156.4
Ask160
volume0
Intrest0
Last Price1.4Mar 25, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid151.2
Ask155
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid146.2
Ask149.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid141.2
Ask145
volume0
Intrest0
Last Price1.75May 19, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid136.2
Ask140
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid131.3
Ask135
volume0
Intrest0
Last Price2May 04, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid126.3
Ask130
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid121.3
Ask125.1
volume0
Intrest0
Last Price3.3May 19, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid111.5
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101.5
Ask104.9
volume0
Intrest0
Last Price1.15Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid91.5
Ask95
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price1.5Sep 28, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price53.1Jun 10, 2026
Bid71.7
Ask74.9
volume0
Intrest8
Last Price0.51Nov 03, 2026
Bid-
Ask3.5
volume0
Intrest10
Last Price56Apr 21, 2026
Bid61.8
Ask65.4
volume0
Intrest13
Last Price0.12Oct 29, 2026
Bid-
Ask3.5
volume0
Intrest16
Last Price34.7Oct 15, 2026
Bid52.1
Ask55.5
volume0
Intrest7
Last Price0.15Nov 04, 2026
Bid-
Ask3.7
volume0
Intrest6
Last Price53.19Jun 03, 2026
Bid42.5
Ask46.2
volume0
Intrest7
Last Price0.57Oct 29, 2026
Bid0.25
Ask3.2
volume0
Intrest106
Last Price16.8Oct 14, 2026
Bid33.2
Ask36
volume0
Intrest7
Last Price2Nov 05, 2026
Bid0.95
Ask3.1
volume0
Intrest56
Last Price28.5Oct 29, 2026
Bid24.6
Ask27.5
volume0
Intrest47
Last Price2.05Nov 03, 2026
Bid1.7
Ask4.9
volume0
Intrest53
Last Price30Nov 04, 2026
Bid16.7
Ask19.9
volume0
Intrest6
Last Price3.75Nov 02, 2026
Bid3.9
Ask7.1
volume0
Intrest28
Last Price18.14Nov 04, 2026
Bid10
Ask13
volume0
Intrest109
Last Price5.15Nov 03, 2026
Bid7.5
Ask10.4
volume0
Intrest126
Last Price7.4Nov 05, 2026
Bid6
Ask8.3
volume0
Intrest90
Last Price20Oct 21, 2026
Bid13
Ask15.9
volume0
Intrest27
Last Price7.6Nov 02, 2026
Bid2.2
Ask5.5
volume0
Intrest53
Last Price22.8Aug 04, 2026
Bid20.2
Ask23
volume0
Intrest36
Last Price2.12Oct 23, 2026
Bid0.9
Ask4
volume0
Intrest57
Last Price52.79Oct 08, 2026
Bid27.6
Ask31
volume0
Intrest3
Last Price4.7Oct 28, 2026
Bid0.1
Ask4.1
volume0
Intrest96
Last Price59.5Oct 09, 2026
Bid36.5
Ask40
volume0
Intrest11
Last Price7.9Sep 04, 2026
Bid-
Ask3.8
volume0
Intrest56
Last Price30.5Nov 04, 2026
Bid46.4
Ask49.3
volume0
Intrest1
Last Price0.45Oct 07, 2026
Bid-
Ask3.6
volume0
Intrest4
Last Price71.5Oct 01, 2026
Bid55.6
Ask59
volume0
Intrest0
Last Price0.38Nov 05, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid66.1
Ask69
volume0
Intrest0
Last Price3.55Sep 04, 2026
Bid-
Ask3.5
volume0
Intrest9
Last Price56.4Aug 18, 2026
Bid76.1
Ask79
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price103.5Sep 29, 2026
Bid85.6
Ask89
volume0
Intrest0
Last Price2.2Sep 02, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price113.5Sep 29, 2026
Bid95.7
Ask99
volume0
Intrest0
Last Price8.42Jul 06, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price123.5Sep 29, 2026
Bid105.4
Ask109
volume0
Intrest0
Last Price9.8Jun 25, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid115.5
Ask119
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid125.4
Ask129
volume0
Intrest0
Last Price6.52Jun 25, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid135.7
Ask139
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price118.5Jul 07, 2026
Bid145.3
Ask149
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price128Jul 07, 2026
Bid155.7
Ask159
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid165.7
Ask169
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price199.5Oct 09, 2026
Bid175.7
Ask179
volume0
Intrest0
