$330.36
-0.39-0.12%
al cierre: -
$330.36
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Acuity Brands (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price125.9Jan 03, 2025
Change
00%
Bid153
Ask157.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask147.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Strike
195
195
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid128.1
Ask132.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price114.72Dec 03, 2024
Change
00%
Bid118.4
Ask122.3
volume0
Intrest1
Strike
210
210
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price81.5Jan 03, 2025
Change
00%
Bid108
Ask112.6
volume0
Intrest0
Strike
220
220
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid98
Ask102.3
volume0
Intrest0
Strike
230
230
Last Price0.71Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask92.6
volume0
Intrest0
Strike
240
240
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price60.2Jan 08, 2025
Change
00%
Bid78.4
Ask82.9
volume0
Intrest1
Strike
250
250
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid68.1
Ask72.7
volume0
Intrest0
Strike
260
260
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price54.5Jan 15, 2025
Change
00%
Bid58.1
Ask62.6
volume0
Intrest2
Strike
270
270
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid48.2
Ask52.8
volume0
Intrest0
Strike
280
280
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest38
Last Price32.87Jan 14, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest114
Strike
290
290
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price23.65Jan 14, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest36
Strike
300
300
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price20.72Jan 17, 2025
Change
3.7221.88%
Bid18
Ask21.2
volume2
Intrest23
Strike
310
310
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest15
Last Price10.26Jan 17, 2025
Change
0.080.77%
Bid8
Ask11.2
volume3
Intrest22
Strike
320
320
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.25Jan 17, 2025
Change
1.7587.5%
Bid0.05
Ask1.5
volume8
Intrest32
Strike
330
330
Last Price0.5Jan 17, 2025
Change
0.758.33%
Bid-
Ask1.5
volume2
Intrest2
Last Price0.23Jan 17, 2025
Change
0.13130%
Bid-
Ask0.45
volume1
Intrest86
Strike
340
340
Last Price18.5Nov 25, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
350
350
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
360
360
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
370
370
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid77.6
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.4
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid127.4
Ask132
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid137.4
Ask142
volume0
Intrest0