$306.02
0.000.00%
Comments
Loading...
Acuity (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price117.5Apr 03, 2025
Change
00%
Bid164.2
Ask167.7
volume0
Intrest0
Strike
140
140
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid159.2
Ask162.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid154.5
Ask157.7
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price123.42Mar 10, 2025
Change
00%
Bid149.5
Ask152.7
volume0
Intrest2
Strike
155
155
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid144.5
Ask147.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask142.7
volume0
Intrest0
Strike
165
165
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid134.5
Ask137.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask132.7
volume0
Intrest0
Strike
175
175
Last Price1.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid124.4
Ask127.8
volume0
Intrest0
Strike
180
180
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid119.4
Ask122.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask117.8
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid109.3
Ask112.8
volume0
Intrest0
Strike
195
195
Last Price1.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid104.3
Ask107.8
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid94.6
Ask97.8
volume0
Intrest0
Strike
210
210
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price83Jun 26, 2025
Change
00%
Bid84.6
Ask87.8
volume0
Intrest1
Strike
220
220
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
Strike
230
230
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price65.28Jun 26, 2025
Change
00%
Bid64.7
Ask67.9
volume0
Intrest2
Strike
240
240
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price39Jun 25, 2025
Change
00%
Bid54.7
Ask58.1
volume0
Intrest2
Strike
250
250
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price47.5Jun 26, 2025
Change
00%
Bid44.9
Ask48
volume0
Intrest2
Strike
260
260
Last Price0.3Jun 30, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest106
Last Price31.2Jun 27, 2025
Change
00%
Bid34.9
Ask38
volume0
Intrest79
Strike
270
270
Last Price0.1Jul 01, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest29
Last Price22.6Jul 01, 2025
Change
00%
Bid26
Ask28.5
volume0
Intrest56
Strike
280
280
Last Price1.35Jul 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest44
Last Price17Jul 02, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest33
Strike
290
290
Last Price3.28Jun 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest19
Last Price9.72Jul 02, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest42
Strike
300
300
Last Price5.1Jun 30, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest9
Last Price5.1Jul 02, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest163
Strike
310
310
Last Price13.1Jun 30, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest3
Last Price1.3Jul 02, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest57
Strike
320
320
Last Price34.85Jun 25, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest1
Last Price0.2Jul 01, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest23
Strike
330
330
Last Price43.86Jun 25, 2025
Change
00%
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0
Last Price11.71Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid62.6
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid72.6
Ask75.8
volume0
Intrest0
Last Price0.95Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid82.4
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid92.4
Ask95.8
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid102.4
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid112.5
Ask115.8
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
430
430
Last Price-
Change
-
Bid122.1
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid132.1
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid142.4
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid152.1
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid162.1
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid172.2
Ask175.8
volume0
Intrest0
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid182.6
Ask185.7
volume0
Intrest0
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid192.5
Ask195.8
volume0
Intrest0