$343.10
1.450.42%
al cierre: Aug 21, 5:00 PM EST
$343.10
N/A
After hour: 4:00 PM EST
Acuity Inc Cadena de Opciones
AYINYSE
Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid146.9
Ask151.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask146.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price134Aug 21, 2026
Change
-
Bid131.9
Ask136.1
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price124Aug 21, 2026
Change
-
Bid122.4
Ask125.5
volume2
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask115.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask105.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask95.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask75.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66
volume0
Intrest0
Strike
280
280
Last Price2.8Jul 20, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Strike
290
290
Last Price3Jul 30, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Strike
320
320
Last Price1.3Aug 17, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest3
Last Price19.38Jul 29, 2026
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest1
Strike
330
330
Last Price3.85Aug 14, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest1
Last Price25.44Aug 13, 2026
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest3
Strike
340
340
Last Price3.9Aug 17, 2026
Change
-0%
Bid8
Ask10.9
volume0
Intrest70
Last Price8Aug 20, 2026
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest4
Strike
350
350
Last Price12.47Aug 20, 2026
Change
-0%
Bid12.9
Ask16
volume0
Intrest35
Last Price4.7Aug 21, 2026
Change
12.2672.29%
Bid3.6
Ask6.9
volume1
Intrest124
Strike
360
360
Last Price17.03Aug 18, 2026
Change
-0%
Bid19.7
Ask22.5
volume0
Intrest3
Last Price4.3Aug 19, 2026
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price1.49Aug 21, 2026
Change
2.3661.3%
Bid0.8
Ask2.95
volume1
Intrest3
Strike
380
380
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest24
Strike
390
390
Last Price47Aug 21, 2026
Change
-
Bid45.5
Ask48.6
volume3
Intrest0
Last Price4Aug 05, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Last Price2Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid65.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75.2
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid85.2
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid95.2
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid105.2
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid115.2
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid125.2
Ask128.3
volume0
Intrest0