$312.85
al cierre: Dec 17, 4:00 PM EDT
$312.85
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Acuity Brands (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price181Oct 01, 2024
Change
00%
Bid195.6
Ask200.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask195.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid180.6
Ask185.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.7
Ask180.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.7
Ask175.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.7
Ask170.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price146.5Oct 01, 2024
Change
00%
Bid160.7
Ask165.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.5Oct 01, 2024
Change
00%
Bid155.8
Ask160.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136.5Oct 01, 2024
Change
00%
Bid150.7
Ask155.5
volume0
Intrest0
Strike
160
160
Last Price0.6Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid145.8
Ask150.5
volume0
Intrest0
Strike
165
165
Last Price1.9Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid140.7
Ask145.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Strike
175
175
Last Price4.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid130.7
Ask135.5
volume0
Intrest0
Strike
180
180
Last Price1.2Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Strike
185
185
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price107Oct 01, 2024
Change
00%
Bid120.7
Ask125.5
volume0
Intrest0
Strike
190
190
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price102Oct 01, 2024
Change
00%
Bid115.6
Ask120.5
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid110.8
Ask115.5
volume0
Intrest0
Strike
200
200
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price114.12Dec 03, 2024
Change
00%
Bid100.6
Ask105.3
volume0
Intrest50
Strike
210
210
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Strike
220
220
Last Price3.1Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price63.7Oct 01, 2024
Change
00%
Bid80.8
Ask85.4
volume0
Intrest2
Strike
230
230
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price53.4Oct 01, 2024
Change
00%
Bid70.6
Ask75.3
volume0
Intrest9
Strike
240
240
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price44.5Oct 01, 2024
Change
00%
Bid60.7
Ask65.4
volume0
Intrest12
Strike
250
250
Last Price2.01Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price63.62Dec 06, 2024
Change
00%
Bid50.7
Ask55.4
volume0
Intrest26
Strike
260
260
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price55Nov 26, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest11
Strike
270
270
Last Price3.1Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price25.6Oct 02, 2024
Change
00%
Bid30.7
Ask35.3
volume0
Intrest23
Strike
280
280
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Last Price34.8Dec 06, 2024
Change
00%
Bid20.8
Ask25.4
volume0
Intrest9
Strike
290
290
Last Price5.4Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.5Nov 11, 2024
Change
00%
Bid11.2
Ask15.8
volume0
Intrest16
Strike
300
300
Last Price1.21Dec 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price4.25Dec 17, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest63
Strike
310
310
Last Price2.2Dec 17, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest14
Last Price0.55Dec 17, 2024
Change
00%
Bid0.35
Ask2.7
volume0
Intrest56
Strike
320
320
Last Price5.03Dec 09, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest10
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
330
330
Last Price11.2Nov 26, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest11
Last Price1.7Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest295
Strike
340
340
Last Price14Dec 04, 2024
Change
00%
Bid24.8
Ask29.5
volume0
Intrest2
Last Price2.75Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
350
350
Last Price24.2Dec 03, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Last Price1.14Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Last Price1.55May 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price1.4May 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid74.6
Ask79.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid84.6
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest0