$343.10
1.450.42%
al cierre: Aug 21, 5:00 PM EST
$343.10
N/A
After hour: 4:00 PM EST
Acuity Inc Cadena de Opciones
AYINYSE
Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price106.86Apr 07, 2026
Change
-0%
Bid176.7
Ask180.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid171.7
Ask175.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid166.7
Ask170.4
volume0
Intrest0
Strike
175
175
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid161.7
Ask165.4
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask160.4
volume0
Intrest0
Strike
185
185
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid151.7
Ask155.3
volume0
Intrest0
Strike
190
190
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid146.7
Ask149.9
volume0
Intrest0
Strike
195
195
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price84.4Jun 11, 2026
Change
-0%
Bid141.7
Ask145.2
volume0
Intrest2
Strike
200
200
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price154Jun 25, 2026
Change
-0%
Bid131.7
Ask135.4
volume0
Intrest1
Strike
210
210
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest105
Last Price-
Change
-
Bid121.7
Ask125.4
volume0
Intrest0
Strike
220
220
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest119
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest1
Strike
230
230
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Strike
240
240
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price79.23Jul 23, 2026
Change
-0%
Bid91.7
Ask95.1
volume0
Intrest2
Strike
250
250
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price68.6Jul 24, 2026
Change
-0%
Bid81.7
Ask84.8
volume0
Intrest4
Strike
260
260
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Last Price31.85Apr 13, 2026
Change
-0%
Bid71.7
Ask74.9
volume0
Intrest4
Strike
270
270
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price61.53Aug 21, 2026
Change
1326.79%
Bid61.7
Ask64.7
volume1
Intrest5
Strike
280
280
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price51.57Aug 21, 2026
Change
10.9426.93%
Bid51.7
Ask54.7
volume2
Intrest10
Strike
290
290
Last Price1.32Jun 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price73.8Jun 25, 2026
Change
-0%
Bid41.7
Ask44.7
volume0
Intrest6
Strike
300
300
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Last Price33.2Aug 21, 2026
Change
16.4533.13%
Bid31.7
Ask34.7
volume3
Intrest17
Strike
310
310
Last Price0.57Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Last Price23.9Aug 21, 2026
Change
9.328.01%
Bid21.5
Ask24.8
volume3
Intrest128
Strike
320
320
Last Price1.28Aug 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price12.21Aug 21, 2026
Change
9.9945%
Bid11.7
Ask14.5
volume2
Intrest131
Strike
330
330
Last Price1.11Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price2.75Aug 21, 2026
Change
20.0587.94%
Bid1.65
Ask4.6
volume11
Intrest33
Strike
340
340
Last Price7.69Aug 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest24
Last Price0.1Aug 21, 2026
Change
1.1592%
Bid-
Ask1.1
volume1
Intrest87
Strike
350
350
Last Price5.97Aug 20, 2026
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest12
Last Price0.04Aug 21, 2026
Change
4.9699.2%
Bid-
Ask3.6
volume4
Intrest22
Strike
360
360
Last Price18.4Aug 21, 2026
Change
6.7357.67%
Bid15.2
Ask18.3
volume1
Intrest5
Last Price3.7Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
370
370
Last Price17Aug 18, 2026
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest0
Last Price1.18Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest24
Strike
380
380
Last Price24.61Jul 02, 2026
Change
-0%
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest38
Strike
390
390
Last Price27.9Jun 25, 2026
Change
-0%
Bid45.4
Ask48.3
volume0
Intrest0
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
400
400
Last Price50Jul 07, 2026
Change
-0%
Bid55.2
Ask58.3
volume0
Intrest0
Last Price5Jul 01, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest78
Strike
410
410
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Last Price0.75Apr 01, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid85.3
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid95.3
Ask98.3
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
450
450
Last Price-
Change
-
Bid104.7
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price108Jul 07, 2026
Change
-0%
Bid115.3
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price103.5Jul 02, 2026
Change
-0%
Bid125.3
Ask128.3
volume0
Intrest0
Last Price0.2Jun 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid135.3
Ask138.3
volume0
Intrest0
Last Price0.5Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid145.3
Ask148.3
volume0
Intrest0
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
500
500
Last Price157Aug 21, 2026
Change
-
Bid155.3
Ask158.3
volume1
Intrest0