$302.96
3.421.14%
al cierre: Sep 17, 5:00 PM EST
$302.96
3.421.14%
Premercado: 7:01 AM EST
Acuity Inc Cadena de Opciones
AYINYSE
Ganancias: Beneficios de Q4 2026 dentro de 10 días de ahora en jue oct 1st, antes de la apertura del mercado
Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.6
volume0
Intrest0
Strike
230
230
Last Price0.5Sep 15, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
270
270
Last Price4.6Sep 16, 2026
Change
-
Bid2
Ask6
volume0
Intrest6
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
280
280
Last Price6.2Sep 16, 2026
Change
-
Bid4.3
Ask8
volume0
Intrest5
Last Price20.4Sep 16, 2026
Change
-
Bid20.7
Ask24
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price16.75Sep 15, 2026
Change
-
Bid14.6
Ask17.9
volume0
Intrest1
Strike
300
300
Last Price14.9Sep 15, 2026
Change
-
Bid11.7
Ask15
volume0
Intrest4
Last Price9.5Sep 18, 2026
Change
-
Bid10.3
Ask12.3
volume0
Intrest4
Strike
310
310
Last Price14.22Sep 14, 2026
Change
-
Bid16.5
Ask20
volume0
Intrest2
Last Price8Sep 16, 2026
Change
-
Bid6.4
Ask9.3
volume0
Intrest4
Strike
320
320
Last Price10Aug 27, 2026
Change
-
Bid23.1
Ask25.7
volume0
Intrest12
Last Price5Sep 18, 2026
Change
-
Bid4.2
Ask5.4
volume0
Intrest7
Strike
330
330
Last Price14.6Aug 26, 2026
Change
-
Bid30.1
Ask33.6
volume0
Intrest1
Last Price3.5Sep 17, 2026
Change
-
Bid1.3
Ask5
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price16.1Aug 26, 2026
Change
-
Bid0.7
Ask2.75
volume0
Intrest2
Strike
350
350
Last Price37Sep 10, 2026
Change
-
Bid46.7
Ask50.6
volume0
Intrest6
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price7.7Aug 28, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid85.1
Ask89.3
volume0
Intrest0
Last Price0.72Sep 11, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid115.5
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid125.5
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135.5
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid145.5
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid155.5
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid165.5
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid175.5
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid185.5
Ask189.3
volume0
Intrest0