$272.08
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.3
Ask134.2
volume0
Intrest0
Strike
140
140
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid125.3
Ask129
volume0
Intrest0
Strike
145
145
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price181.5Jan 16, 2025
Change
00%
Bid120.3
Ask124
volume0
Intrest1
Strike
150
150
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid115.3
Ask119
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid110.3
Ask114
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price125.6Oct 01, 2024
Change
00%
Bid100.3
Ask104
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid95
Ask99.3
volume0
Intrest0
Strike
175
175
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid90.2
Ask94
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price53Apr 08, 2025
Change
00%
Bid85.3
Ask89
volume0
Intrest1
Strike
185
185
Last Price0.98Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price48.5Apr 08, 2025
Change
00%
Bid80.2
Ask84
volume0
Intrest1
Strike
190
190
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price62.5Apr 03, 2025
Change
00%
Bid75.2
Ask79.3
volume0
Intrest0
Strike
195
195
Last Price0.48Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
200
200
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price23.45Apr 07, 2025
Change
00%
Bid60.5
Ask64
volume0
Intrest2
Strike
210
210
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.11Apr 16, 2025
Change
00%
Bid50.5
Ask54.1
volume0
Intrest4
Strike
220
220
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price15.7Apr 28, 2025
Change
00%
Bid40.5
Ask44.1
volume0
Intrest3
Strike
230
230
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price31May 12, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest10
Strike
240
240
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest159
Last Price8.5May 08, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest97
Strike
250
250
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price13.7May 12, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest7
Strike
260
260
Last Price6.6May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price4May 14, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest13
Strike
270
270
Last Price2.5May 14, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest12
Last Price1.4May 13, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest5
Strike
280
280
Last Price46.7Apr 22, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest4
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
290
290
Last Price52.85Apr 23, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
300
300
Last Price72.73Apr 16, 2025
Change
00%
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
310
310
Last Price49.4Mar 28, 2025
Change
00%
Bid36.1
Ask39.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
320
320
Last Price12.25Feb 18, 2025
Change
00%
Bid46.2
Ask49.8
volume0
Intrest0
Last Price1.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
330
330
Last Price15.5Jan 21, 2025
Change
00%
Bid56.1
Ask59.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
340
340
Last Price20.1Jan 21, 2025
Change
00%
Bid66.3
Ask69.8
volume0
Intrest0
Last Price9.19Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid76.1
Ask79.8
volume0
Intrest0
Last Price16.49Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid86.1
Ask89.8
volume0
Intrest0
Last Price6.8Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid96.1
Ask99.8
volume0
Intrest0
Last Price1.82Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid106.2
Ask109.8
volume0
Intrest0
Last Price5.9Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
390
390
Last Price63Jan 27, 2025
Change
00%
Bid116.1
Ask119.9
volume0
Intrest0
Last Price4.6Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid126.1
Ask129.9
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid136.1
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.2
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price131.5Jan 08, 2025
Change
00%
Bid156.1
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid166.2
Ask169.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid176.1
Ask179.8
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid186.2
Ask189.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid196.1
Ask199.8
volume0
Intrest0