$309.25
-11.95-3.72%
al cierre: -
$309.25
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Acuity Brands (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price213.2Feb 19, 2025
Change
00%
Bid192
Ask196
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask191.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price192.6Feb 03, 2025
Change
00%
Bid182
Ask186
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.8Jun 26, 2024
Change
00%
Bid172
Ask176.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price197Jan 22, 2025
Change
00%
Bid167
Ask171.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask166.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price187.6Jan 22, 2025
Change
00%
Bid157.1
Ask161
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask156.5
volume0
Intrest0
Strike
155
155
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid147
Ask151.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price133Oct 01, 2024
Change
00%
Bid142
Ask146.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price149.5Feb 03, 2025
Change
00%
Bid137
Ask141.3
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price144.5Feb 03, 2025
Change
00%
Bid132
Ask136.4
volume0
Intrest2
Strike
175
175
Last Price3.5Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
180
180
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid122
Ask126.4
volume0
Intrest0
Strike
185
185
Last Price1.7Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid117
Ask121.3
volume0
Intrest0
Strike
190
190
Last Price2.25Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
195
195
Last Price1Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask111.3
volume0
Intrest0
Strike
200
200
Last Price0.86Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price115.8Jan 28, 2025
Change
00%
Bid97
Ask101.3
volume0
Intrest0
Strike
210
210
Last Price0.95Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price50.1Jul 22, 2024
Change
00%
Bid87
Ask91.3
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid77.1
Ask81.3
volume0
Intrest0
Strike
230
230
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price26.44Jun 25, 2024
Change
00%
Bid67
Ask71
volume0
Intrest1
Strike
240
240
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18Aug 20, 2024
Change
00%
Bid57
Ask61
volume0
Intrest14
Strike
250
250
Last Price2.25Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price64.2Jan 14, 2025
Change
00%
Bid47
Ask51
volume0
Intrest6
Strike
260
260
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price70.1Nov 13, 2024
Change
00%
Bid37
Ask41.3
volume0
Intrest8
Strike
270
270
Last Price1.9Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price30.4Oct 01, 2024
Change
00%
Bid27
Ask31.2
volume0
Intrest6
Strike
280
280
Last Price3.7Jan 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Last Price16.1Sep 25, 2024
Change
00%
Bid17
Ask21
volume0
Intrest1
Strike
290
290
Last Price0.94Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price38.25Jan 22, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest15
Strike
300
300
Last Price0.77Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price19.53Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price1.4Feb 21, 2025
Change
0.4547.37%
Bid-
Ask3.4
volume9
Intrest188
Last Price13.9Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price10.43Feb 21, 2025
Change
8.13353.48%
Bid8.7
Ask13
volume5
Intrest13
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
330
330
Last Price14.89Feb 21, 2025
Change
8.59136.35%
Bid18.5
Ask23
volume1
Intrest5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
340
340
Last Price10.5Feb 14, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest4
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
350
350
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.92Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
370
370
Last Price41.9Feb 19, 2025
Change
00%
Bid58.5
Ask63
volume0
Intrest1
Last Price1.7Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
390
390
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid98.7
Ask103
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid108.7
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.9
Ask123
volume0
Intrest0
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid128.7
Ask133
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid138.7
Ask143
volume0
Intrest0