$269.89
4.781.80%
al cierre: -
$269.89
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask117.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.1
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
195
195
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
210
210
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Strike
220
220
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
230
230
Last Price0.67Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Last Price16.1Apr 28, 2025
Change
00%
Bid28.7
Ask32.2
volume0
Intrest1
Strike
240
240
Last Price1.17Jun 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price15.65May 08, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest1
Strike
250
250
Last Price1.64Jun 04, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest4
Last Price6.4Jun 03, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest7
Strike
260
260
Last Price4.2Jun 04, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest4
Last Price2.55Jun 03, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest276
Strike
270
270
Last Price9.85May 12, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest1
Last Price1.72Jun 06, 2025
Change
0.3316.1%
Bid1.45
Ask2.3
volume1
Intrest89
Strike
280
280
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price1.15May 27, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest23
Strike
290
290
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price1.52May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.86May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0