$257.26
-9.14-3.43%
al cierre: -
$252.00
-5.26-2.04%
After hour: 4:06 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
195
195
Last Price0.39Apr 03, 2025
Change
0.1456%
Bid-
Ask0.6
volume3
Intrest75
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
200
200
Last Price0.59Apr 03, 2025
Change
0.1431.11%
Bid-
Ask0.9
volume3
Intrest8
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
210
210
Last Price0.25Apr 03, 2025
Change
0.354.55%
Bid0.05
Ask0.7
volume1
Intrest21
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
220
220
Last Price0.85Apr 03, 2025
Change
0.219.05%
Bid0.6
Ask2.05
volume149
Intrest171
Last Price-
Change
-
Bid29.1
Ask31.4
volume0
Intrest0
Strike
230
230
Last Price1.5Apr 03, 2025
Change
0.3518.92%
Bid1.4
Ask3
volume6
Intrest26
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
240
240
Last Price3.02Apr 03, 2025
Change
0.082.58%
Bid2.75
Ask4.6
volume9
Intrest21
Last Price13.4Apr 03, 2025
Change
-
Bid12.9
Ask15.4
volume3
Intrest0
Strike
250
250
Last Price5.63Apr 03, 2025
Change
0.336.23%
Bid5.5
Ask7.3
volume9
Intrest8
Last Price7.8Apr 03, 2025
Change
7.8350.1%
Bid7.1
Ask9.4
volume6
Intrest35
Strike
260
260
Last Price8.55Apr 03, 2025
Change
0.141.61%
Bid9.1
Ask11.4
volume77
Intrest54
Last Price3.9Apr 03, 2025
Change
764.22%
Bid2.4
Ask5.1
volume91
Intrest76
Strike
270
270
Last Price16.5Apr 03, 2025
Change
2.820.44%
Bid14.7
Ask18
volume4
Intrest36
Last Price1.55Apr 03, 2025
Change
3.871.03%
Bid0.7
Ask2.7
volume16
Intrest63
Strike
280
280
Last Price28Apr 03, 2025
Change
947.37%
Bid22
Ask24.8
volume16
Intrest16
Last Price1.2Apr 03, 2025
Change
2.264.71%
Bid-
Ask1
volume149
Intrest153
Strike
290
290
Last Price26.67Apr 02, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest11
Last Price0.35Apr 03, 2025
Change
1.3679.53%
Bid0.15
Ask5
volume5
Intrest34
Strike
300
300
Last Price35.32Apr 02, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
0.8994.68%
Bid-
Ask2.3
volume3
Intrest21
Strike
310
310
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.2784.38%
Bid-
Ask3.4
volume1
Intrest6
Strike
320
320
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price7.4Feb 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest40
Strike
330
330
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
360
360
Last Price-
Change
-
Bid100
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110
Ask114.3
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
380
380
Last Price-
Change
-
Bid120
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.1
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid140
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid150
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid160
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid170
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid180
Ask184.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid190
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid200
Ask204.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid210
Ask214.1
volume0
Intrest0