$338.33
-1.07-0.32%
al cierre: -
$338.33
0.000.00%
After hour: Sep 5, 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acuity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acuity..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid162.2
Ask165.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask160.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask155.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask150.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask145.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask140.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask130.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask120.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask110.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Strike
280
280
Last Price0.7Aug 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price19.82Aug 01, 2025
Change
-0%
Bid47.5
Ask50.7
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price32.4Aug 26, 2025
Change
-0%
Bid37.6
Ask41
volume0
Intrest1
Strike
300
300
Last Price9.58Aug 01, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price23.2Aug 26, 2025
Change
-0%
Bid28.1
Ask31.3
volume0
Intrest1
Strike
310
310
Last Price1.05Sep 02, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price15.89Aug 26, 2025
Change
-0%
Bid18.6
Ask21.7
volume0
Intrest10
Strike
320
320
Last Price3.6Sep 04, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price3.55Aug 20, 2025
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest4
Strike
330
330
Last Price2.15Sep 05, 2025
Change
3.7163.31%
Bid1.1
Ask4.8
volume1
Intrest1
Last Price3Aug 22, 2025
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest3
Strike
340
340
Last Price5.15Sep 05, 2025
Change
-
Bid5.1
Ask8.5
volume1
Intrest0
Last Price1.75Sep 02, 2025
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid49.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid69.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid79.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid89.7
Ask93
volume0
Intrest0