$26.70
-0.21-0.78%
al cierre: Sep 14, 5:00 PM EST
$27.54
0.632.34%
Premercado: 9:05 AM EST
Aya Gold & Silver Inc Cadena de Opciones
AYANASDAQ
Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest91
Last Price14.7Sep 09, 2026
Change
-
Bid11.1
Ask12.5
volume0
Intrest80
Strike
15
15
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest92
Last Price10Aug 25, 2026
Change
-
Bid8.6
Ask9.7
volume0
Intrest27
Strike
17.5
17.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest231
Last Price8.4Sep 11, 2026
Change
-
Bid6.4
Ask7
volume0
Intrest38
Strike
20
20
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest595
Last Price3.25Sep 14, 2026
Change
-
Bid3.7
Ask4.6
volume0
Intrest62
Strike
22.5
22.5
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest358
Last Price1.93Sep 15, 2026
Change
-
Bid1.5
Ask2.25
volume0
Intrest132
Strike
25
25
Last Price0.38Sep 15, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest621
Last Price0.05Sep 15, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest2066
Strike
30
30
Last Price3.67Sep 15, 2026
Change
-
Bid3.2
Ask4
volume0
Intrest72
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest457
Strike
35
35
Last Price6.25Sep 04, 2026
Change
-
Bid8
Ask8.9
volume0
Intrest5