$67.45
2.053.13%
al cierre: Aug 25, 5:00 PM EST
$67.38
-0.07-0.1%
After hour: 7:58 PM EST
AXT Inc Cadena de Opciones
AXTINASDAQ
PRO
AXT Options
View AXT (AXTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.8Jul 31, 2026
Change
-0%
Bid46.1
Ask49
volume0
Intrest1
Strike
20
20
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
25
25
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Strike
30
30
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price37.92Aug 25, 2026
Change
4.9811.61%
Bid34.6
Ask38.6
volume176
Intrest1
Strike
31
31
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price36.92Aug 25, 2026
Change
15.5329.61%
Bid34.4
Ask37.6
volume176
Intrest0
Strike
32
32
Last Price0.41Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price51.45Aug 18, 2026
Change
-0%
Bid33.2
Ask36.6
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price42.5Aug 12, 2026
Change
-0%
Bid31.6
Ask35.6
volume0
Intrest1
Strike
34
34
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price45.1Aug 13, 2026
Change
-0%
Bid30.6
Ask34.6
volume0
Intrest2
Strike
35
35
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price9.49Jul 29, 2026
Change
-0%
Bid29.9
Ask33.6
volume0
Intrest0
Strike
36
36
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price9.02Jul 29, 2026
Change
-0%
Bid29.3
Ask32.6
volume0
Intrest0
Strike
37
37
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price31.43Aug 25, 2026
Change
5.7722.49%
Bid27.9
Ask31.6
volume1
Intrest1
Strike
38
38
Last Price1.05Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price30.5Aug 25, 2026
Change
5.7523.23%
Bid27.1
Ask30.6
volume5
Intrest7
Strike
39
39
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price29.39Aug 25, 2026
Change
10.7126.71%
Bid26.2
Ask29
volume4
Intrest3
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price14.57Jul 24, 2026
Change
-0%
Bid25.3
Ask27.9
volume0
Intrest1
Strike
41
41
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest141
Last Price25.66Aug 25, 2026
Change
16.16170.11%
Bid23.9
Ask27.6
volume9
Intrest0
Strike
42
42
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Last Price24.74Aug 25, 2026
Change
4.1614.39%
Bid22.9
Ask26.6
volume9
Intrest5
Strike
43
43
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest140
Last Price25.47Aug 25, 2026
Change
0.180.7%
Bid21.9
Ask25.3
volume6
Intrest4
Strike
44
44
Last Price0.34Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest129
Last Price24.54Aug 25, 2026
Change
24.1549.6%
Bid21
Ask24.4
volume6
Intrest59
Strike
45
45
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Last Price19.02Aug 24, 2026
Change
-0%
Bid19.8
Ask23.3
volume0
Intrest10
Strike
46
46
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Last Price20.58Aug 25, 2026
Change
2.5614.21%
Bid19.5
Ask22.6
volume1
Intrest6
Strike
47
47
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price19.66Aug 25, 2026
Change
2.5614.97%
Bid18
Ask21.6
volume1
Intrest33
Strike
48
48
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price16.2Aug 24, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest46
Strike
49
49
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1212
Last Price17.74Aug 25, 2026
Change
2.8719.3%
Bid16.3
Ask18.9
volume4
Intrest274
Strike
50
50
Last Price0.05Aug 25, 2026
Change
0.1270.59%
Bid-
Ask0.15
volume27
Intrest262
Last Price13.85Aug 24, 2026
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest18
Strike
51
51
Last Price0.08Aug 25, 2026
Change
0.0642.86%
Bid-
Ask0.35
volume17
Intrest117
Last Price13Aug 24, 2026
Change
-0%
Bid13.8
Ask17.1
volume0
Intrest8
Strike
52
52
Last Price0.1Aug 25, 2026
Change
0.266.67%
Bid0.05
Ask0.3
volume1
Intrest97
Last Price12.35Aug 24, 2026
Change
-0%
Bid13.5
Ask16.7
volume0
Intrest20
Strike
53
53
Last Price0.15Aug 25, 2026
Change
0.2663.41%
Bid0.05
Ask0.15
volume8
Intrest75
Last Price11.4Aug 24, 2026
Change
-0%
Bid12.4
Ask15
volume0
Intrest9
Strike
54
54
Last Price0.17Aug 25, 2026
Change
0.2357.5%
Bid0.05
Ask0.25
volume27
Intrest104
Last Price14.55Aug 25, 2026
Change
3.3529.91%
Bid11.5
Ask14.2
volume1
Intrest61
Strike
55
55
Last Price0.18Aug 25, 2026
Change
0.3465.38%
Bid0.15
Ask0.25
volume128
Intrest552
Last Price10.45Aug 24, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest24
Strike
56
56
Last Price0.3Aug 25, 2026
Change
0.562.5%
Bid0.05
Ask0.45
volume3
Intrest102
Last Price8.85Aug 24, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest16
Strike
57
57
Last Price0.4Aug 25, 2026
Change
0.5557.89%
Bid0.2
Ask0.65
volume8
Intrest135
Last Price7.95Aug 24, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest29
Strike
58
58
Last Price0.48Aug 25, 2026
Change
0.551.02%
Bid0.3
Ask0.55
volume82
Intrest252
Last Price7.2Aug 24, 2026
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest14
Strike
59
59
Last Price0.6Aug 25, 2026
Change
0.5547.83%
Bid0.3
Ask0.7
volume7
Intrest127
Last Price11Aug 25, 2026
Change
3.7551.72%
Bid7.6
Ask9.7
volume51
Intrest149
Strike
60
60
Last Price0.83Aug 25, 2026
Change
0.6744.67%
Bid0.5
Ask0.85
volume134
Intrest607
Last Price10.5Aug 25, 2026
Change
3.550%
Bid6.5
Ask9.2
volume1
Intrest15
Strike
61
61
Last Price1Aug 25, 2026
Change
0.6439.02%
Bid0.25
Ask1.15
volume36
Intrest100
Last Price7.05Aug 25, 2026
Change
1.7533.02%
Bid5.9
Ask8.8
volume10
Intrest23
Strike
62
62
Last Price1.55Aug 25, 2026
Change
0.8535.42%
Bid0.75
Ask1.85
volume102
Intrest101
Last Price6Aug 25, 2026
Change
1.1824.48%
Bid5.2
Ask7.1
volume6
Intrest25
Strike
63
63
Last Price1.4Aug 25, 2026
Change
1.246.15%
Bid1.25
Ask1.75
volume33
Intrest236
Last Price6.56Aug 25, 2026
Change
1.7636.67%
Bid4.8
Ask6.2
volume4
Intrest93
Strike
64
64
Last Price1.9Aug 25, 2026
Change
0.932.14%
Bid0.85
Ask3.1
volume8
Intrest251
Last Price4.8Aug 25, 2026
Change
0.614.29%
Bid4.3
Ask5.5
volume57
Intrest754
Strike
65
65
Last Price2.1Aug 25, 2026
Change
1.643.24%
Bid1.5
Ask2.5
volume131
Intrest422
Last Price4.1Aug 25, 2026
Change
0.720.59%
Bid3.6
Ask5
volume53
Intrest245
Strike
66
66
Last Price2.84Aug 25, 2026
Change
0.8623.24%
Bid2.3
Ask3.1
volume72
Intrest111
Last Price3.7Aug 25, 2026
Change
0.9735.53%
Bid3.2
Ask4.5
volume72
Intrest24
Strike
67
67
Last Price3Aug 25, 2026
Change
1.5934.64%
Bid2.2
Ask4.5
volume117
Intrest52
Last Price3.08Aug 25, 2026
Change
0.4517.11%
Bid2.8
Ask4
volume95
Intrest52
Strike
68
68
Last Price4.1Aug 25, 2026
Change
1.5527.43%
Bid3.3
Ask4.3
volume119
Intrest71
Last Price2.8Aug 25, 2026
Change
0.312%
Bid2.35
Ask3.1
volume1570
Intrest226
Strike
69
69
Last Price4.44Aug 25, 2026
Change
1.7628.39%
Bid3.8
Ask5.1
volume80
Intrest66
Last Price2.5Aug 25, 2026
Change
0.525%
Bid2.1
Ask2.65
volume434
Intrest726
Strike
70
70
Last Price4.9Aug 25, 2026
Change
1.826.87%
Bid3.6
Ask5.7
volume60
Intrest436
Last Price2.1Aug 25, 2026
Change
0.3520%
Bid1.7
Ask2.2
volume69
Intrest75
Strike
71
71
Last Price5.73Aug 25, 2026
Change
1.3719.3%
Bid4.9
Ask6.5
volume40
Intrest467
Last Price2.2Aug 25, 2026
Change
0.6642.86%
Bid1.45
Ask2.3
volume43
Intrest117
Strike
72
72
Last Price5.7Aug 25, 2026
Change
3.1735.74%
Bid4.7
Ask7.9
volume21
Intrest273
Last Price1.38Aug 25, 2026
Change
0.3721.14%
Bid1.2
Ask1.6
volume280
Intrest193
Strike
73
73
Last Price6.1Aug 25, 2026
Change
3.5436.72%
Bid6.4
Ask7.9
volume5
Intrest308
Last Price1.24Aug 25, 2026
Change
0.1412.73%
Bid1
Ask1.95
volume501
Intrest85
Strike
74
74
Last Price7.12Aug 25, 2026
Change
3.4832.83%
Bid6.7
Ask8.9
volume4
Intrest141
Last Price0.95Aug 25, 2026
Change
0.055%
Bid0.95
Ask1.15
volume1830
Intrest465
Strike
75
75
Last Price8.95Aug 25, 2026
Change
1.8517.13%
Bid7.8
Ask9.7
volume14
Intrest873
Last Price0.92Aug 25, 2026
Change
0.022.13%
Bid0.8
Ask1.1
volume58
Intrest65
Strike
76
76
Last Price11.45Aug 24, 2026
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest65
Last Price0.7Aug 25, 2026
Change
0.079.09%
Bid0.55
Ask1.1
volume208
Intrest362
Strike
77
77
Last Price8.99Aug 25, 2026
Change
3.4627.79%
Bid9.4
Ask12.1
volume1
Intrest77
Last Price0.65Aug 25, 2026
Change
0.079.72%
Bid0.35
Ask1
volume42
Intrest55
Strike
78
78
Last Price11.05Aug 25, 2026
Change
2.317.23%
Bid10.1
Ask12.3
volume3
Intrest902
Last Price0.59Aug 25, 2026
Change
0.035.36%
Bid0.35
Ask0.85
volume22
Intrest78
Strike
79
79
Last Price12.5Aug 25, 2026
Change
2.918.83%
Bid10.6
Ask13.3
volume2
Intrest907
Last Price0.4Aug 25, 2026
Change
0.0918.37%
Bid0.35
Ask0.55
volume415
Intrest2285
Strike
80
80
Last Price12.65Aug 25, 2026
Change
2.4516.23%
Bid11.8
Ask14.1
volume2
Intrest270
Last Price0.6Aug 25, 2026
Change
0.1842.86%
Bid0.25
Ask0.8
volume8
Intrest50
Strike
81
81
Last Price16.58Aug 24, 2026
Change
-0%
Bid12.9
Ask15.1
volume0
Intrest7
Last Price0.6Aug 25, 2026
Change
0.250%
Bid0.2
Ask0.4
volume17
Intrest69
Strike
82
82
Last Price18.99Aug 24, 2026
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest40
Last Price0.33Aug 25, 2026
Change
0.0410.81%
Bid0.1
Ask0.5
volume6
Intrest73
Strike
83
83
Last Price10.8Aug 21, 2026
Change
-0%
Bid14.4
Ask17
volume0
Intrest28
Last Price0.25Aug 25, 2026
Change
0.1130.56%
Bid0.05
Ask0.55
volume11
Intrest124
Strike
84
84
Last Price16.3Aug 25, 2026
Change
0.835.37%
Bid15.5
Ask17.9
volume1
Intrest23
Last Price0.21Aug 25, 2026
Change
0.028.7%
Bid0.15
Ask0.25
volume134
Intrest463
Strike
85
85
Last Price20.3Aug 24, 2026
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest157
Last Price0.25Aug 25, 2026
Change
0.0525%
Bid-
Ask0.25
volume76
Intrest72
Strike
86
86
Last Price11.2Aug 19, 2026
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest17
Last Price0.27Aug 25, 2026
Change
0.4663.01%
Bid-
Ask0.65
volume2
Intrest15
Strike
86.5
86.5
Last Price22.24Aug 24, 2026
Change
-0%
Bid17.8
Ask21
volume0
Intrest7
Last Price0.33Aug 25, 2026
Change
0.0310%
Bid0.05
Ask0.55
volume4
Intrest38
Strike
87
87
Last Price21.7Aug 24, 2026
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest18
Last Price0.19Aug 25, 2026
Change
0.015%
Bid-
Ask0.45
volume69
Intrest76
Strike
87.5
87.5
Last Price10.6Aug 18, 2026
Change
-0%
Bid18.2
Ask22
volume0
Intrest3
Last Price0.25Aug 25, 2026
Change
0.1178.57%
Bid-
Ask0.3
volume67
Intrest120
Strike
88
88
Last Price19.05Aug 21, 2026
Change
-0%
Bid18.9
Ask22.5
volume0
Intrest6
Last Price0.15Aug 25, 2026
Change
0.0215.38%
Bid-
Ask0.25
volume2
Intrest33
Strike
89
89
Last Price20.04Aug 25, 2026
Change
1.548.32%
Bid20.1
Ask23.5
volume1
Intrest8
Last Price0.1Aug 25, 2026
Change
0.019.09%
Bid0.05
Ask0.2
volume268
Intrest1579
Strike
90
90
Last Price22.75Aug 25, 2026
Change
1.356.31%
Bid21.2
Ask24.5
volume1
Intrest99
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest56
Strike
91
91
Last Price10Aug 18, 2026
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest2
Last Price0.15Aug 25, 2026
Change
0.0550%
Bid0.05
Ask0.2
volume5
Intrest66
Strike
92
92
Last Price19.4Aug 19, 2026
Change
-0%
Bid23.4
Ask26.1
volume0
Intrest13
Last Price0.52Aug 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest36
Strike
93
93
Last Price30.15Aug 24, 2026
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest5
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Strike
94
94
Last Price31.05Aug 24, 2026
Change
-0%
Bid25
Ask28.5
volume0
Intrest7
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume35
Intrest243
Strike
95
95
Last Price30.35Aug 24, 2026
Change
-0%
Bid26.2
Ask29.3
volume0
Intrest16
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest200
Strike
96
96
Last Price28.3Aug 25, 2026
Change
13.2588.04%
Bid26.5
Ask30.3
volume50
Intrest12
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
97
97
Last Price29.3Aug 25, 2026
Change
4.212.54%
Bid28
Ask30.7
volume446
Intrest26
Last Price0.05Aug 25, 2026
Change
0.0550%
Bid-
Ask0.25
volume3
Intrest40
Strike
98
98
Last Price29.11Aug 25, 2026
Change
5.3915.62%
Bid29.3
Ask31.7
volume792
Intrest25
Last Price0.09Aug 25, 2026
Change
0.2170%
Bid-
Ask0.15
volume2
Intrest81
Strike
99
99
Last Price30.11Aug 25, 2026
Change
3.249.72%
Bid30.4
Ask32.7
volume770
Intrest88
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume55
Intrest619
Strike
100
100
Last Price31Aug 25, 2026
Change
3.359.75%
Bid31
Ask34.1
volume374
Intrest114
Last Price0.05Aug 25, 2026
Change
0.0125%
Bid-
Ask0.5
volume4
Intrest26
Strike
101
101
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest128
Strike
105
105
Last Price36.3Aug 25, 2026
Change
4.5714.4%
Bid36
Ask38.7
volume3
Intrest3
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.1
volume12
Intrest301
Strike
110
110
Last Price45.45Aug 24, 2026
Change
-0%
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest72
Strike
115
115
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest160
Strike
120
120
Last Price27.5Aug 17, 2026
Change
-0%
Bid51.4
Ask53.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Strike
125
125
Last Price40.2Aug 17, 2026
Change
-0%
Bid56.4
Ask58.7
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest197
Strike
130
130
Last Price60.91Aug 21, 2026
Change
-0%
Bid60.4
Ask64.4
volume0
Intrest1