AXT Options
View AXT (AXTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price36.4Oct 09, 2026
Bid31.8
Ask35.4
volume1
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price43.4Sep 30, 2026
Bid28
Ask30
volume0
Intrest64
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest448
Last Price24.05Oct 09, 2026
Bid21.8
Ask25.5
volume1
Intrest1
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest2174
Last Price24.6Oct 09, 2026
Bid17.4
Ask20
volume1
Intrest20
Last Price0.09Oct 09, 2026
Bid-
Ask0.35
volume125
Intrest1531
Last Price25.34Oct 07, 2026
Bid12.6
Ask15
volume0
Intrest79
Last Price0.17Oct 09, 2026
Bid0.15
Ask0.2
volume186
Intrest814
Last Price24.36Oct 07, 2026
Bid11.6
Ask14.7
volume0
Intrest5
Last Price0.27Oct 09, 2026
Bid0.05
Ask0.5
volume1
Intrest68
Last Price11.89Oct 09, 2026
Bid10.6
Ask13
volume6
Intrest20
Last Price0.31Oct 09, 2026
Bid0.2
Ask0.4
volume116
Intrest18
Last Price10.9Oct 09, 2026
Bid9.7
Ask12.2
volume8
Intrest1
Last Price0.36Oct 09, 2026
Bid0.2
Ask0.5
volume35
Intrest20
Last Price10.24Oct 09, 2026
Bid9.6
Ask11.2
volume6
Intrest0
Last Price0.56Oct 09, 2026
Bid0.2
Ask0.55
volume7
Intrest71
Last Price9.02Oct 09, 2026
Bid8.8
Ask9.6
volume592
Intrest608
Last Price0.62Oct 09, 2026
Bid0.4
Ask0.7
volume193
Intrest2709
Last Price-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.75Oct 09, 2026
Bid0.6
Ask0.95
volume34
Intrest23
Last Price17.81Sep 24, 2026
Bid7.1
Ask8.6
volume0
Intrest4
Last Price1.02Oct 09, 2026
Bid0.85
Ask1.1
volume155
Intrest128
Last Price7.83Oct 09, 2026
Bid6.2
Ask7.9
volume20
Intrest515
Last Price1.25Oct 09, 2026
Bid1.1
Ask1.35
volume66
Intrest440
Last Price6.39Oct 09, 2026
Bid5.3
Ask7
volume4
Intrest0
Last Price1.5Oct 09, 2026
Bid1.4
Ask1.75
volume31
Intrest80
Last Price5.51Oct 09, 2026
Bid5.1
Ask6.1
volume25
Intrest506
Last Price1.9Oct 09, 2026
Bid1.8
Ask2
volume3309
Intrest2719
Last Price4.64Oct 09, 2026
Bid4.5
Ask4.9
volume24
Intrest1
Last Price2.1Oct 09, 2026
Bid2.2
Ask2.5
volume13
Intrest2040
Last Price4.5Oct 09, 2026
Last Price2.8Oct 09, 2026
Bid2.5
Ask2.95
volume44
Intrest390
Last Price3.71Oct 09, 2026
Bid3.4
Ask4.3
volume25
Intrest9
Last Price3.1Oct 09, 2026
Bid3
Ask3.4
volume834
Intrest3129
Last Price3.26Oct 09, 2026
Bid2.9
Ask3.6
volume29
Intrest12
Last Price3.65Oct 09, 2026
Bid3.5
Ask4
volume57
Intrest37
Last Price2.89Oct 09, 2026
Bid2.55
Ask2.85
volume157
Intrest1186
Last Price4Oct 09, 2026
Bid3.7
Ask4.7
volume647
Intrest3355
Last Price2.51Oct 09, 2026
Bid2.2
Ask2.95
volume54
Intrest15
Last Price4.8Oct 09, 2026
Bid4.4
Ask5.4
volume15
Intrest46
Last Price2.09Oct 09, 2026
Bid1.8
Ask2.3
volume142
Intrest95
Last Price5.45Oct 09, 2026
Bid5.1
Ask6
volume278
Intrest345
Last Price1.85Oct 09, 2026
Bid1.2
Ask2.05
volume188
Intrest109
Last Price6.07Oct 09, 2026
Bid5.5
Ask6.9
volume58
Intrest138
Last Price1.7Oct 09, 2026
Bid1.35
Ask1.95
volume96
Intrest44
Last Price7.04Oct 09, 2026
Bid6.2
Ask7.5
volume649
Intrest601
Last Price1.23Oct 09, 2026
Bid1
Ask1.4
volume456
Intrest825
Last Price7.8Oct 09, 2026
Bid7.5
Ask8.2
volume656
Intrest997
Last Price1.25Oct 09, 2026
Bid0.8
Ask1.3
volume160
Intrest166
Last Price8.53Oct 09, 2026
Bid7.7
Ask9.3
volume256
Intrest161
Last Price1.15Oct 09, 2026
Bid0.8
Ask1.1
volume103
Intrest1419
Last Price9.4Oct 09, 2026
Bid8.4
Ask10
volume15
Intrest141
Last Price0.75Oct 09, 2026
Bid0.55
Ask1
volume112
Intrest192
Last Price10.38Oct 09, 2026
Bid9.8
Ask10.7
volume112
Intrest154
Last Price0.75Oct 09, 2026
Bid0.45
Ask0.95
volume13
Intrest43
Last Price10.99Oct 09, 2026
Bid10.2
Ask11.6
volume36
Intrest67
Last Price0.54Oct 09, 2026
Bid0.5
Ask0.65
volume365
Intrest1229
Last Price11.95Oct 09, 2026
Bid11.6
Ask12.5
volume343
Intrest898
Last Price0.5Oct 09, 2026
Bid0.35
Ask0.75
volume41
Intrest13
Last Price13.07Oct 09, 2026
Bid12.5
Ask13.9
volume13
Intrest17
Last Price0.46Oct 09, 2026
Bid0.3
Ask0.6
volume354
Intrest25
Last Price13.32Oct 09, 2026
Bid12.8
Ask14.6
volume300
Intrest302
Last Price0.3Oct 09, 2026
Bid0.25
Ask0.55
volume18
Intrest132
Last Price14.75Oct 09, 2026
Bid13.6
Ask15.3
volume154
Intrest199
Last Price0.29Oct 09, 2026
Bid0.2
Ask0.4
volume12
Intrest37
Last Price15.8Oct 09, 2026
Bid14.4
Ask16.8
volume2
Intrest25
Last Price0.21Oct 09, 2026
Bid0.05
Ask0.25
volume798
Intrest1352
Last Price16.6Oct 09, 2026
Bid15.7
Ask17.3
volume5
Intrest303
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.25
volume54
Intrest589
Last Price12.5Oct 08, 2026
Bid16.5
Ask18.2
volume0
Intrest16
Last Price0.2Oct 09, 2026
Bid-
Ask0.5
volume17
Intrest120
Last Price12.37Oct 08, 2026
Bid16.7
Ask20
volume0
Intrest16
Last Price0.17Oct 09, 2026
Bid0.15
Ask0.35
volume37
Intrest251
Last Price6.6Oct 06, 2026
Bid17.7
Ask21
volume0
Intrest13
Last Price0.14Oct 09, 2026
Bid0.05
Ask0.25
volume115
Intrest69
Last Price17.41Oct 08, 2026
Bid18.8
Ask21.3
volume0
Intrest1
Last Price0.17Oct 09, 2026
Bid0.1
Ask0.25
volume992
Intrest1871
Last Price20.02Oct 09, 2026
Bid20.2
Ask22.2
volume10
Intrest284
Last Price0.45Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price1.2Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid24.3
Ask26.7
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume71
Intrest920
Last Price12.85Oct 05, 2026
Bid24.6
Ask27.9
volume0
Intrest45
Last Price1.1Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.35
volume1
Intrest62
Last Price-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price0.19Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume40
Intrest1889
Last Price17.79Oct 02, 2026
Bid30.2
Ask32.9
volume0
Intrest9
Last Price0.2Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.48Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume6
Intrest264
Last Price-
Bid34.7
Ask38
volume0
Intrest0
Last Price0.32Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.36Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price0.37Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Bid38.7
Ask41.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.2
volume5
Intrest459
Last Price38.5Oct 09, 2026
Bid39.6
Ask43.1
volume1
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid40.7
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price41.6Oct 09, 2026
Bid42.7
Ask45.8
volume1
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid43.7
Ask46.4
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.4
volume2
Intrest44
Last Price30.5Oct 06, 2026
Bid44.7
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid45.7
Ask48.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume4
Intrest118
Last Price46.2Oct 08, 2026
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest168
Last Price47.65Sep 24, 2026
Bid54.6
Ask57.7
volume0
Intrest0
