$30.87
0.000.00%
Pre-comercialización: Jul 3, 1:00 PM EDT
Comments
Loading...
Axalta Coating Systems (NYSE:AXTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axalta Coating Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axalta Coating Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.9Jun 13, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
22
22
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
26
26
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
27
27
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Strike
28
28
Last Price0.25Jun 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid0.8
Ask3.5
volume0
Intrest0
Strike
29
29
Last Price0.74Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price1.6Jul 02, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest22
Strike
30
30
Last Price0.5Jul 01, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest22
Last Price0.8Jul 02, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest221
Strike
31
31
Last Price1.37Jun 11, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest2
Last Price0.15Jun 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest8
Strike
32
32
Last Price0.95May 13, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest4
Last Price0.12Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
33
33
Last Price2.29Jun 09, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest0
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
34
34
Last Price3.15Jun 09, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest4
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price5.8Jun 13, 2025
Change
00%
Bid2.15
Ask5.9
volume0
Intrest1
Last Price2.47Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
36
36
Last Price5.2Jun 03, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest815
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price1.65Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price1.58Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price0.83Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price2.68Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price1.95Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0