$34.22
0.210.62%
al cierre: -
$34.22
00.00%
After hour: 4:29 PM EDT
Comments
Loading...
Axalta Coating Sys (NYSE:AXTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axalta Coating Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axalta Coating Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
29
29
Last Price0.21Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Strike
31
31
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price7.25Dec 12, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest4
Strike
32
32
Last Price0.41Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest68
Last Price1.5Dec 30, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest70
Strike
33
33
Last Price0.45Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest158
Last Price1Dec 20, 2024
Change
00%
Bid0.75
Ask1.65
volume0
Intrest66
Strike
34
34
Last Price0.8Dec 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest72
Last Price0.6Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest18
Strike
35
35
Last Price1.05Dec 24, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest64
Last Price0.41Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest63
Strike
36
36
Last Price0.85Dec 18, 2024
Change
00%
Bid1.15
Ask3.3
volume0
Intrest69
Last Price0.51Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest283
Strike
37
37
Last Price2.59Dec 27, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest169
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
38
38
Last Price0.5Dec 10, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest86
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest479
Strike
39
39
Last Price2.43Dec 17, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest44
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Strike
40
40
Last Price1.35Dec 10, 2024
Change
00%
Bid3.8
Ask7.8
volume0
Intrest4
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
41
41
Last Price1.25Nov 26, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest2
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
42
42
Last Price6.7Jul 30, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
43
43
Last Price6.95Sep 20, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest1
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
44
44
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0