$37.03
0.340.93%
al cierre: Aug 28, 5:00 PM EST
$37.02
-0.01-0.03%
After hour: 4:00 PM EST
Axalta Coating Systems Ltd Cadena de Opciones
AXTANYSE
Axalta Coating Systems Options
View Axalta Coating Systems (AXTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.17Jul 21, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest3
Strike
32
32
Last Price1.3Jul 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price1.65Jul 20, 2026
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price3.44Jul 30, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2.4Aug 25, 2026
Change
-0%
Bid1.95
Ask3.4
volume0
Intrest11
Strike
35
35
Last Price0.79Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price1.6Aug 27, 2026
Change
-0%
Bid1.2
Ask3
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid0.2
Ask3.1
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid0.2
Ask2.55
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0