$32.70
1.605.14%
al cierre: -
$32.95
0.250.76%
After hour: 6:05 PM EDT
Comments
Loading...
Axalta Coating Systems (NYSE:AXTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axalta Coating Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axalta Coating Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
28
28
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Strike
29
29
Last Price1.52Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price2.51May 01, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest0
Strike
31
31
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price0.4May 08, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest8
Strike
32
32
Last Price0.21May 12, 2025
Change
0.6976.67%
Bid0.15
Ask0.3
volume2
Intrest28
Last Price0.45May 12, 2025
Change
0.35350%
Bid0.25
Ask0.6
volume1
Intrest258
Strike
33
33
Last Price1.07May 07, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest221
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
34
34
Last Price1.55May 02, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest3
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3043
Strike
35
35
Last Price2.64May 01, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price5.68Apr 16, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0