$104.46
-0.01-0.01%
al cierre: -
$104.46
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axsome Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
70
70
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 10, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest135
Last Price24.2Apr 17, 2025
Change
-
Bid24.1
Ask27.6
volume3
Intrest0
Strike
80
80
Last Price0.9Apr 17, 2025
Change
1.0553.85%
Bid0.5
Ask1.15
volume2
Intrest231
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
85
85
Last Price1.35Apr 17, 2025
Change
0.1510%
Bid-
Ask1.5
volume23
Intrest1376
Last Price21.5Apr 02, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest1
Strike
90
90
Last Price2Apr 17, 2025
Change
0.5320.95%
Bid1.15
Ask2.35
volume10
Intrest168
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
92.5
92.5
Last Price5.82Apr 11, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest8
Last Price12.4Apr 15, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest5
Strike
95
95
Last Price4.43Apr 16, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest12
Last Price9.1Apr 14, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest5
Strike
97.5
97.5
Last Price4.05Apr 17, 2025
Change
0.174.03%
Bid3.2
Ask4.2
volume3
Intrest9
Last Price9.05Apr 16, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest44
Strike
100
100
Last Price4.85Apr 17, 2025
Change
0.8314.61%
Bid4.2
Ask6.5
volume3
Intrest154
Last Price7Apr 17, 2025
Change
0.558.53%
Bid5.4
Ask7.9
volume13
Intrest48
Strike
105
105
Last Price6.25Apr 17, 2025
Change
0.253.85%
Bid5.5
Ask8.6
volume4
Intrest33
Last Price4.3Apr 17, 2025
Change
0.12.38%
Bid3.6
Ask5
volume23
Intrest966
Strike
110
110
Last Price16.47Apr 10, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest5
Last Price3.3Apr 17, 2025
Change
0.310%
Bid2.05
Ask5
volume82
Intrest44
Strike
115
115
Last Price12.63Apr 17, 2025
Change
2.1214.37%
Bid11.6
Ask14.8
volume1
Intrest182
Last Price1.85Apr 17, 2025
Change
0.052.78%
Bid1.65
Ask3.2
volume334
Intrest92
Strike
120
120
Last Price16.45Apr 17, 2025
Change
1.89.86%
Bid15
Ask18.5
volume2
Intrest57
Last Price1.3Apr 17, 2025
Change
0.3638.3%
Bid0.95
Ask2.3
volume12
Intrest71
Strike
125
125
Last Price19.05Apr 03, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest69
Last Price0.75Apr 17, 2025
Change
0.1525%
Bid-
Ask1
volume33
Intrest199
Strike
130
130
Last Price32.8Apr 11, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest10
Last Price0.5Apr 17, 2025
Change
0.0511.11%
Bid0.15
Ask0.95
volume71
Intrest344
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest58
Strike
145
145
Last Price34.22Apr 01, 2025
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price1.25Mar 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0