$107.76
-1.10-1.01%
al cierre: -
$107.76
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axsome Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
75
75
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest135
Last Price24.2Apr 17, 2025
Change
00%
Bid26.2
Ask29.8
volume0
Intrest2
Strike
80
80
Last Price0.51Apr 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest228
Last Price27.3Apr 30, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest1
Strike
85
85
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1408
Last Price26.5May 05, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest1
Strike
90
90
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest175
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
92.5
92.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price16.75Apr 29, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest3
Strike
95
95
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price9.1Apr 14, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest5
Strike
97.5
97.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest741
Last Price9.8May 09, 2025
Change
7.8444.44%
Bid6.7
Ask10.3
volume40
Intrest76
Strike
100
100
Last Price0.51May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest115
Last Price5.3May 09, 2025
Change
1.825.35%
Bid3.5
Ask6.4
volume21
Intrest55
Strike
105
105
Last Price0.7May 09, 2025
Change
0.1113.58%
Bid-
Ask2.1
volume1
Intrest80
Last Price2.27May 09, 2025
Change
0.5920.63%
Bid0.75
Ask3.6
volume13
Intrest865
Strike
110
110
Last Price3.51May 08, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest118
Last Price0.7May 09, 2025
Change
00%
Bid0.1
Ask0.95
volume31
Intrest560
Strike
115
115
Last Price4.9May 08, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest208
Last Price0.24May 09, 2025
Change
0.014%
Bid0.2
Ask0.4
volume1
Intrest647
Strike
120
120
Last Price6.9May 06, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest59
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.7
volume57
Intrest228
Strike
125
125
Last Price19.05Apr 03, 2025
Change
00%
Bid15.3
Ask18.9
volume0
Intrest1
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.85
volume9
Intrest418
Strike
130
130
Last Price32.8Apr 11, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest10
Last Price0.16May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest390
Strike
135
135
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.0342.86%
Bid-
Ask2.1
volume1
Intrest82
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
145
145
Last Price34.22Apr 01, 2025
Change
00%
Bid35.2
Ask39.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price1.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.3
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0