$193.89
-1.20-0.62%
al cierre: Sep 28, 5:00 PM EST
$193.89
N/A
After hour: 4:00 PM EST
Axsome Therapeutics Inc Cadena de Opciones
AXSMNASDAQ
Axsome Therapeutics Options
View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.08
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price76.32Sep 17, 2026
Change
-0%
Bid58.3
Ask62.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price64.7Sep 14, 2026
Change
-0%
Bid38.8
Ask42.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.15
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
170
170
Last Price1.43Sep 23, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price2.25Sep 23, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
180
180
Last Price1.8Sep 28, 2026
Change
1.1538.98%
Bid1.1
Ask2.45
volume1
Intrest105
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
185
185
Last Price3.5Sep 25, 2026
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest99
Last Price15Sep 25, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest25
Strike
190
190
Last Price4.3Sep 28, 2026
Change
0.9217.62%
Bid3.3
Ask5.7
volume6
Intrest56
Last Price7.2Sep 23, 2026
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest14
Strike
195
195
Last Price6.3Sep 28, 2026
Change
0.618.83%
Bid5.2
Ask8.1
volume1
Intrest36
Last Price6.26Sep 28, 2026
Change
0.060.97%
Bid4.9
Ask6.5
volume8
Intrest43
Strike
200
200
Last Price8.95Sep 28, 2026
Change
0.99.14%
Bid9
Ask10.9
volume5
Intrest195
Last Price3Sep 28, 2026
Change
-0%
Bid1.7
Ask3.4
volume9
Intrest838
Strike
210
210
Last Price14.27Sep 28, 2026
Change
5.7328.65%
Bid15.7
Ask18.5
volume6
Intrest39
Last Price1.2Sep 28, 2026
Change
0.1913.67%
Bid0.65
Ask1.1
volume5
Intrest257
Strike
220
220
Last Price29.7Sep 23, 2026
Change
-0%
Bid24
Ask27.5
volume0
Intrest61
Last Price0.4Sep 28, 2026
Change
0.1932.2%
Bid0.25
Ask0.55
volume2
Intrest68
Strike
230
230
Last Price34.17Sep 25, 2026
Change
-0%
Bid33.5
Ask37.1
volume0
Intrest75
Last Price0.4Sep 28, 2026
Change
0.0514.29%
Bid0.2
Ask0.45
volume12
Intrest217
Strike
240
240
Last Price34.76Sep 21, 2026
Change
-0%
Bid43.4
Ask47.4
volume0
Intrest104
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest506
Strike
250
250
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest104
Strike
260
260
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid73.4
Ask77.4
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
0.1854.55%
Bid-
Ask0.15
volume6
Intrest6
Strike
280
280
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.4
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.4
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123.4
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid133.4
Ask137.4
volume0
Intrest0