$110.11
2.452.28%
al cierre: -
$110.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axsome Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price78.27Mar 19, 2025
Change
00%
Bid55.9
Ask59.9
volume0
Intrest1
Strike
47.5
47.5
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.5Jan 30, 2025
Change
00%
Bid53.2
Ask57.4
volume0
Intrest5
Strike
50
50
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.2
Ask52.4
volume0
Intrest0
Strike
55
55
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price61.9Mar 27, 2025
Change
00%
Bid43.3
Ask47.4
volume0
Intrest1
Strike
60
60
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price2.8Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43May 01, 2025
Change
00%
Bid33.2
Ask37.4
volume0
Intrest28
Strike
70
70
Last Price2.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price65.42Feb 21, 2025
Change
00%
Bid30.7
Ask35.1
volume0
Intrest1
Strike
72.5
72.5
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.2May 12, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest44
Strike
75
75
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price37.9Feb 05, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest1
Strike
77.5
77.5
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price24.97May 14, 2025
Change
00%
Bid23.3
Ask27.5
volume0
Intrest63
Strike
80
80
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price32.6Feb 06, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest2
Strike
82.5
82.5
Last Price5.3Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price20Apr 14, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest6
Strike
85
85
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price45.7Feb 10, 2025
Change
00%
Bid15.9
Ask20.2
volume0
Intrest7
Strike
87.5
87.5
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Last Price23.6May 06, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest357
Strike
90
90
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Last Price21.1May 02, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest6
Strike
92.5
92.5
Last Price0.8May 28, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest787
Last Price13.2May 13, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest49
Strike
95
95
Last Price1May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest96
Last Price17May 02, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest51
Strike
97.5
97.5
Last Price1.9May 22, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest99
Last Price7.05May 30, 2025
Change
1.1519.49%
Bid6.2
Ask7.7
volume1
Intrest63
Strike
100
100
Last Price2May 30, 2025
Change
0.15.26%
Bid1.4
Ask2
volume5
Intrest490
Last Price4.07May 30, 2025
Change
0.174.36%
Bid3.6
Ask5
volume5
Intrest93
Strike
105
105
Last Price3.66May 29, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest208
Last Price2.25May 30, 2025
Change
0.528.57%
Bid1.55
Ask2
volume7
Intrest746
Strike
110
110
Last Price7.48May 23, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest517
Last Price0.75May 30, 2025
Change
0.034.17%
Bid0.5
Ask0.8
volume4
Intrest399
Strike
115
115
Last Price12.69May 28, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest39
Last Price0.3May 30, 2025
Change
0.0520%
Bid0.15
Ask0.45
volume7
Intrest1176
Strike
120
120
Last Price17.14May 28, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest168
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask1.55
volume1
Intrest245
Strike
125
125
Last Price17.8May 16, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest311
Strike
130
130
Last Price22.7May 16, 2025
Change
00%
Bid22.8
Ask26.6
volume0
Intrest13
Last Price0.28May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest445
Strike
135
135
Last Price30.1May 30, 2025
Change
0.411.34%
Bid27.8
Ask32
volume8
Intrest2
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest213
Strike
140
140
Last Price28.3May 02, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest0
Last Price0.28May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest209
Strike
145
145
Last Price21Feb 13, 2025
Change
00%
Bid37.8
Ask42
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
150
150
Last Price32.96Mar 10, 2025
Change
00%
Bid42.8
Ask47
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Strike
160
160
Last Price47.69Apr 01, 2025
Change
00%
Bid52.8
Ask57
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
165
165
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
170
170
Last Price50.65Mar 12, 2025
Change
00%
Bid62.8
Ask67
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Last Price1.25Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0