$101.65
0.960.95%
al cierre: -
$102.00
0.350.34%
After hour: 6:23 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axsome Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price0.42Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.25Jun 04, 2025
Change
00%
Bid20.5
Ask23.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price21.48May 27, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest1
Strike
85
85
Last Price0.42Jun 23, 2025
Change
0.0410.53%
Bid-
Ask2.35
volume4
Intrest52
Last Price19.37Jun 02, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest1
Strike
90
90
Last Price0.6Jun 23, 2025
Change
0.3536.84%
Bid0.35
Ask1.1
volume10
Intrest49
Last Price19.89Jun 06, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest2
Strike
95
95
Last Price1.05Jun 23, 2025
Change
0.843.24%
Bid0.9
Ask2
volume12
Intrest319
Last Price6.95Jun 20, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest3
Strike
97.5
97.5
Last Price2.85May 20, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest1
Last Price5Jun 23, 2025
Change
0.511.11%
Bid2.85
Ask6.6
volume1
Intrest17
Strike
100
100
Last Price3.48Jun 20, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest40
Last Price2.53Jun 23, 2025
Change
0.28.58%
Bid1.75
Ask3.8
volume64
Intrest95
Strike
105
105
Last Price5.92Jun 23, 2025
Change
0.487.5%
Bid3.7
Ask6.5
volume4
Intrest85
Last Price1.08Jun 23, 2025
Change
0.076.09%
Bid1
Ask2
volume111
Intrest121
Strike
110
110
Last Price8Jun 18, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest64
Last Price0.7Jun 23, 2025
Change
0.1527.27%
Bid0.25
Ask0.7
volume35
Intrest95
Strike
115
115
Last Price14.59Jun 20, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest36
Last Price0.3Jun 23, 2025
Change
0.240%
Bid0.1
Ask1
volume3
Intrest41
Strike
120
120
Last Price9.8Jun 10, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest40
Last Price0.3Jun 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest278
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
135
135
Last Price33.3Jun 23, 2025
Change
1.23.74%
Bid31.8
Ask35.1
volume3
Intrest8
Last Price0.1Jun 23, 2025
Change
0.2873.68%
Bid-
Ask0.8
volume450
Intrest3
Strike
140
140
Last Price37.1Jun 18, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0