$102.99
-0.79-0.76%
al cierre: -
$102.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axis Capital Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.02May 22, 2025
Change
00%
Bid54.2
Ask58.4
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price39.5Dec 30, 2024
Change
00%
Bid49.2
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price47.05Jun 06, 2025
Change
00%
Bid39.1
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price0.96Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price37.8May 30, 2025
Change
00%
Bid34.3
Ask38.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.3Jun 06, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.1Jan 28, 2025
Change
00%
Bid24.9
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.1May 15, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest2
Strike
80
80
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.95Jun 04, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.5Apr 08, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest54
Strike
90
90
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price10.36Jun 04, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest12
Strike
95
95
Last Price0.53Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price5.86Jun 04, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest29
Strike
100
100
Last Price0.98Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest223
Last Price0.6Jun 11, 2025
Change
0.8558.62%
Bid0.4
Ask0.7
volume1
Intrest29
Strike
105
105
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
110
110
Last Price8.65May 27, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0