$98.61
-0.50-0.50%
al cierre: -
$98.61
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Axis Capital Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20.16Jun 04, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.86Jun 23, 2025
Change
00%
Bid2.15
Ask5.8
volume0
Intrest1
Strike
95
95
Last Price0.61Jul 07, 2025
Change
0.9460.65%
Bid0.15
Ask0.75
volume3
Intrest4
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest42
Strike
100
100
Last Price3.6Jul 02, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest23
Last Price0.34Jul 07, 2025
Change
0.2138.18%
Bid0.4
Ask0.75
volume27
Intrest161
Strike
105
105
Last Price4.65Jun 20, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest3
Last Price0.63Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0