$94.64
0.190.2%
Últ. Act.: Sep 28, 2:02 PM
Axis Capital Holdings Ltd Cadena de Opciones
AXSNYSE
Dividendo: La fecha límite del dividendo es mañana
Axis Capital Holdings Options
View Axis Capital Holdings (AXS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
90
90
Last Price0.6Sep 14, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest6
Last Price5.79Sep 14, 2026
Change
-0%
Bid0.6
Ask3.7
volume0
Intrest1
Strike
95
95
Last Price2Sep 25, 2026
Change
-0%
Bid1.3
Ask3.5
volume0
Intrest15
Last Price1.9Sep 21, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest18
Strike
100
100
Last Price6.4Sep 28, 2026
Change
1.736.17%
Bid5.4
Ask7.4
volume10
Intrest42
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
105
105
Last Price7Aug 31, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0