$316.26
-8.18-2.52%
al cierre: -
$315.99
-0.27-0.09%
After hour: Oct 10, 7:57 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Express..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price155.18Oct 10, 2025
Change
7.734.74%
Bid150.75
Ask153.2
volume2
Intrest0
Strike
165
165
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price150.2Oct 10, 2025
Change
6.74.27%
Bid145.6
Ask148.2
volume6
Intrest0
Strike
170
170
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price145.2Oct 10, 2025
Change
6.34.16%
Bid140.75
Ask143.2
volume5
Intrest0
Strike
175
175
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price140.5Oct 10, 2025
Change
7.194.87%
Bid135.2
Ask138.2
volume1
Intrest0
Strike
180
180
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price135.29Oct 10, 2025
Change
7.645.35%
Bid130.25
Ask133.2
volume2
Intrest0
Strike
185
185
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest12
Last Price130.13Oct 10, 2025
Change
6.774.95%
Bid125.65
Ask128.2
volume4
Intrest0
Strike
190
190
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price125.2Oct 10, 2025
Change
-
Bid120.05
Ask123.2
volume2
Intrest0
Strike
195
195
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price120.55Oct 10, 2025
Change
7.165.61%
Bid114.9
Ask118.2
volume1
Intrest0
Strike
200
200
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume1
Intrest15
Last Price120.58Oct 08, 2025
Change
-0%
Bid110.5
Ask113.2
volume0
Intrest0
Strike
205
205
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Change
-
Bid104.95
Ask108.2
volume0
Intrest0
Strike
210
210
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume4
Intrest38
Last Price-
Change
-
Bid100.75
Ask103.15
volume0
Intrest0
Strike
215
215
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume1
Intrest21
Last Price-
Change
-
Bid95.2
Ask98.2
volume0
Intrest0
Strike
220
220
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price95.25Oct 10, 2025
Change
11.3610.66%
Bid90.2
Ask93.2
volume1
Intrest0
Strike
225
225
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price90.32Oct 10, 2025
Change
10.3210.25%
Bid85.5
Ask88.2
volume1
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price85.2Oct 10, 2025
Change
10.4510.93%
Bid80.45
Ask83.2
volume1
Intrest0
Strike
235
235
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price80.25Oct 10, 2025
Change
10.9111.97%
Bid75.65
Ask78.2
volume1
Intrest0
Strike
240
240
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price86.17Oct 06, 2025
Change
-0%
Bid70.75
Ask73.2
volume0
Intrest0
Strike
245
245
Last Price0.31Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price78.04Oct 07, 2025
Change
-0%
Bid65.2
Ask68.2
volume0
Intrest0
Strike
250
250
Last Price0.36Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid60.15
Ask63.35
volume0
Intrest0
Strike
255
255
Last Price0.31Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid55.15
Ask58.2
volume0
Intrest0
Strike
260
260
Last Price0.36Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid50.15
Ask53.2
volume0
Intrest0
Strike
265
265
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask2.06
volume3
Intrest0
Last Price-
Change
-
Bid45.05
Ask48.1
volume0
Intrest0
Strike
270
270
Last Price0.08Oct 10, 2025
Change
0.1157.89%
Bid-
Ask1.79
volume3
Intrest1
Last Price58.58Oct 07, 2025
Change
-0%
Bid40.65
Ask43.2
volume0
Intrest0
Strike
275
275
Last Price0.22Oct 10, 2025
Change
0.17340%
Bid-
Ask2.13
volume3
Intrest21
Last Price52.3Oct 06, 2025
Change
-0%
Bid35.2
Ask38.2
volume0
Intrest0
Strike
280
280
Last Price0.27Oct 10, 2025
Change
0.0412.9%
Bid-
Ask1.19
volume3
Intrest10
Last Price-
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Strike
282.5
282.5
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid30.05
Ask33.2
volume0
Intrest0
Strike
285
285
Last Price0.12Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid28.25
Ask30.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.5Oct 10, 2025
Change
-
Bid25.75
Ask28.2
volume2
Intrest0
Strike
290
290
Last Price0.12Oct 10, 2025
Change
0.08200%
Bid-
Ask0.03
volume30
Intrest140
Last Price-
Change
-
Bid22.85
Ask25.7
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23.35
volume0
Intrest0
Strike
295
295
Last Price0.28Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
297.5
297.5
Last Price0.37Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price25.1Oct 10, 2025
Change
0.62.33%
Bid15
Ask18.15
volume1
Intrest11
Strike
300
300
Last Price0.01Oct 10, 2025
Change
0.190.91%
Bid-
Ask0.1
volume38
Intrest125
Last Price-
Change
-
Bid12.8
Ask15.65
volume0
Intrest0
Strike
302.5
302.5
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest12
Last Price20.85Oct 09, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest10
Strike
305
305
Last Price0.01Oct 10, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume135
Intrest355
Last Price18.99Oct 10, 2025
Change
-
Bid8.15
Ask10.7
volume2
Intrest0
Strike
307.5
307.5
Last Price0.01Oct 10, 2025
Change
0.1493.33%
Bid-
Ask2.12
volume1
Intrest152
Last Price15.6Oct 09, 2025
Change
-0%
Bid5.55
Ask8.15
volume0
Intrest0
Strike
310
310
Last Price0.01Oct 10, 2025
Change
0.1191.67%
Bid-
Ask0.06
volume9
Intrest267
Last Price-
Change
-
Bid3.3
Ask5.75
volume0
Intrest0
Strike
312.5
312.5
Last Price0.04Oct 10, 2025
Change
0.0866.67%
Bid-
Ask0.08
volume36
Intrest152
Last Price2.05Oct 10, 2025
Change
8.3380.25%
Bid0.89
Ask3.45
volume2
Intrest2
Strike
315
315
Last Price0.02Oct 10, 2025
Change
0.1990.48%
Bid-
Ask0.18
volume271
Intrest275
Last Price9.05Oct 10, 2025
Change
1.0813.55%
Bid-
Ask0.34
volume6
Intrest6
Strike
317.5
317.5
Last Price1.22Oct 10, 2025
Change
0.82205%
Bid0.82
Ask1.9
volume721
Intrest308
Last Price0.05Oct 10, 2025
Change
5.4399.09%
Bid-
Ask0.27
volume347
Intrest82
Strike
320
320
Last Price3.75Oct 10, 2025
Change
2.98387.01%
Bid3.6
Ask4.75
volume1589
Intrest1343
Last Price0.01Oct 10, 2025
Change
2.799.63%
Bid-
Ask2.13
volume35
Intrest29
Strike
322.5
322.5
Last Price4.78Oct 10, 2025
Change
3.18198.75%
Bid4.55
Ask7.25
volume247
Intrest678
Last Price0.1Oct 10, 2025
Change
1.493.33%
Bid-
Ask0.1
volume122
Intrest288
Strike
325
325
Last Price8.65Oct 10, 2025
Change
6.09237.89%
Bid6.8
Ask9.45
volume787
Intrest576
Last Price0.01Oct 10, 2025
Change
0.7598.68%
Bid-
Ask0.04
volume162
Intrest184
Strike
327.5
327.5
Last Price10.49Oct 10, 2025
Change
6.41157.11%
Bid9.35
Ask12.2
volume75
Intrest206
Last Price0.02Oct 10, 2025
Change
0.3394.29%
Bid-
Ask0.03
volume292
Intrest620
Strike
330
330
Last Price12.05Oct 10, 2025
Change
699.17%
Bid12.3
Ask14.7
volume134
Intrest515
Last Price0.07Oct 10, 2025
Change
0.1466.67%
Bid-
Ask0.12
volume55
Intrest135
Strike
332.5
332.5
Last Price13.79Oct 10, 2025
Change
5.6569.41%
Bid14.3
Ask17.65
volume35
Intrest105
Last Price0.09Oct 10, 2025
Change
0.0218.18%
Bid-
Ask0.01
volume100
Intrest241
Strike
335
335
Last Price17.41Oct 10, 2025
Change
6.7162.71%
Bid16.85
Ask20.1
volume25
Intrest44
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume19
Intrest66
Strike
337.5
337.5
Last Price19.78Oct 10, 2025
Change
8.1369.79%
Bid19.3
Ask22.65
volume10
Intrest100
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume35
Intrest629
Strike
340
340
Last Price22.76Oct 10, 2025
Change
7.2646.84%
Bid21.8
Ask24.9
volume5
Intrest69
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume49
Intrest175
Strike
342.5
342.5
Last Price23.13Oct 10, 2025
Change
5.2229.15%
Bid24.55
Ask27.05
volume15
Intrest37
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest417
Strike
345
345
Last Price27.68Oct 10, 2025
Change
6.8833.08%
Bid26.8
Ask29.7
volume5
Intrest44
Last Price0.04Oct 10, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest121
Strike
347.5
347.5
Last Price18.75Sep 30, 2025
Change
-0%
Bid29.35
Ask32.55
volume0
Intrest8
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.02
volume8
Intrest217
Strike
350
350
Last Price24.5Oct 08, 2025
Change
-0%
Bid32.05
Ask34.65
volume0
Intrest8
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask2.13
volume5
Intrest9
Strike
352.5
352.5
Last Price-
Change
-
Bid34.45
Ask37.3
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask2.13
volume2
Intrest145
Strike
355
355
Last Price13.85Sep 23, 2025
Change
-0%
Bid36.8
Ask39.35
volume0
Intrest1
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest57
Strike
357.5
357.5
Last Price-
Change
-
Bid40.1
Ask41.75
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest128
Strike
360
360
Last Price20.45Sep 24, 2025
Change
-0%
Bid41.8
Ask45.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid44.35
Ask47.2
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest88
Strike
365
365
Last Price-
Change
-
Bid46.85
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid49.3
Ask52.25
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
370
370
Last Price30.6Sep 19, 2025
Change
-0%
Bid51.8
Ask54.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
375
375
Last Price-
Change
-
Bid56.85
Ask60.15
volume0
Intrest0
Last Price0.5Oct 10, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.35Oct 10, 2025
Change
0.321066.67%
Bid-
Ask1.1
volume1
Intrest54
Strike
380
380
Last Price-
Change
-
Bid61.9
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid64.35
Ask67.45
volume0
Intrest0
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
385
385
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid69.3
Ask72.45
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid76.85
Ask80.25
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
400
400
Last Price-
Change
-
Bid81.8
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid86.8
Ask89.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid91.8
Ask95.6
volume0
Intrest0