American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
195.0450.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid122.4
Ask126.2
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Bid117.8
Ask121.3
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest26
Last Price-
Bid112.75
Ask116.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Bid107.8
Ask111.2
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Bid103.05
Ask105.45
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.06
volume2
Intrest17
Last Price-
Bid97.8
Ask99.75
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.22
volume3
Intrest15
Last Price-
Bid92.8
Ask94.8
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest22
Last Price-
Bid88.05
Ask90.25
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.27
volume6
Intrest8
Last Price-
Bid82.8
Ask85.65
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask0.92
volume0
Intrest9
Last Price-
Bid77.75
Ask80.15
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid72.75
Ask75.25
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Bid68.05
Ask70.75
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest38
Last Price60.1Oct 23, 2026
Bid62.4
Ask65.75
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid57.85
Ask60.5
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.69
volume0
Intrest52
Last Price50.2Oct 23, 2026
Bid52.85
Ask55.45
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.24
volume1
Intrest85
Last Price54Oct 29, 2026
Bid47.85
Ask49.9
volume0
Intrest2
Last Price0.08Oct 30, 2026
Bid-
Ask0.16
volume7
Intrest66
Last Price40.4Oct 23, 2026
Bid42.85
Ask45.35
volume0
Intrest2
Last Price0.07Oct 29, 2026
Bid-
Ask0.92
volume0
Intrest70
Last Price-
Bid37.45
Ask40.55
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest65
Last Price-
Bid35.4
Ask37.8
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask1.22
volume0
Intrest9
Last Price33.4Oct 23, 2026
Bid32.9
Ask35.25
volume0
Intrest1
Last Price0.1Oct 30, 2026
Bid0.03
Ask0.3
volume11
Intrest117
Last Price-
Bid30.45
Ask32.95
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.99
volume0
Intrest12
Last Price21.75Oct 14, 2026
Bid28.2
Ask30.45
volume0
Intrest33
Last Price0.16Oct 30, 2026
Bid-
Ask0.32
volume5
Intrest89
Last Price24.5Oct 23, 2026
Bid25.5
Ask27.7
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.26
volume17
Intrest18
Last Price22.7Oct 23, 2026
Bid23.3
Ask25.55
volume0
Intrest6
Last Price0.25Oct 30, 2026
Bid0.05
Ask0.31
volume15
Intrest87
Last Price-
Bid20.65
Ask23
volume0
Intrest0
Last Price0.3Oct 30, 2026
Bid0.19
Ask0.49
volume8
Intrest33
Last Price20.39Oct 30, 2026
Bid18.3
Ask20.45
volume11
Intrest22
Last Price0.44Oct 30, 2026
Bid0.24
Ask0.47
volume93
Intrest100
Last Price-
Bid15.95
Ask17.85
volume0
Intrest0
Last Price0.66Oct 30, 2026
Bid0.49
Ask0.7
volume39
Intrest32
Last Price15.57Oct 30, 2026
Bid13.7
Ask15.55
volume11
Intrest54
Last Price1.03Oct 30, 2026
Bid0.64
Ask1.08
volume41
Intrest85
Last Price11.24Oct 30, 2026
Bid11.55
Ask13.35
volume1
Intrest11
Last Price1.23Oct 30, 2026
Bid1.05
Ask1.27
volume101
Intrest68
Last Price9.31Oct 30, 2026
Bid9.85
Ask11.45
volume2
Intrest106
Last Price1.89Oct 30, 2026
Bid1.46
Ask1.9
volume118
Intrest229
Last Price7.75Oct 30, 2026
Bid7.65
Ask9.4
volume3
Intrest84
Last Price2.36Oct 30, 2026
Bid2.04
Ask2.56
volume91
Intrest10
Last Price7.47Oct 30, 2026
Bid6.9
Ask7.65
volume16
Intrest84
Last Price3.43Oct 30, 2026
Bid2.68
Ask3.4
volume45
Intrest160
Last Price5.16Oct 30, 2026
Bid5.35
Ask6.15
volume64
Intrest88
Last Price4.92Oct 30, 2026
Bid3
Ask4.3
volume73
Intrest41
Last Price4.36Oct 30, 2026
Bid4.1
Ask5
volume285
Intrest394
Last Price6.13Oct 30, 2026
Bid4.5
Ask6.4
volume41
Intrest78
Last Price2.85Oct 30, 2026
Bid3.05
Ask3.55
volume41
Intrest123
Last Price5.55Oct 30, 2026
Bid6.1
Ask7.9
volume5
Intrest22
Last Price2.1Oct 30, 2026
Bid2.13
Ask2.73
volume100
Intrest220
Last Price4.9Oct 29, 2026
Bid7.6
Ask9.5
volume0
Intrest169
Last Price1.44Oct 30, 2026
Bid1.44
Ask1.99
volume71
Intrest136
Last Price6.3Oct 29, 2026
Bid9.25
Ask11.15
volume0
Intrest21
Last Price1.15Oct 30, 2026
Bid0.94
Ask1.24
volume152
Intrest2520
Last Price7.65Oct 29, 2026
Bid11.4
Ask13.3
volume0
Intrest31
Last Price0.78Oct 30, 2026
Bid0.65
Ask0.86
volume41
Intrest32
Last Price-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.52Oct 30, 2026
Bid0.33
Ask0.7
volume32
Intrest2357
Last Price13.55Oct 30, 2026
Bid15.7
Ask17.65
volume1
Intrest4
Last Price0.28Oct 30, 2026
Bid0.17
Ask0.39
volume37
Intrest36
Last Price12.45Oct 29, 2026
Bid17.7
Ask20.05
volume0
Intrest10
Last Price0.15Oct 30, 2026
Bid0.08
Ask0.2
volume21
Intrest146
Last Price-
Bid20.25
Ask22.45
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.04
Ask0.2
volume19
Intrest7
Last Price-
Bid22.9
Ask24.9
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.01
Ask0.3
volume16
Intrest76
Last Price-
Bid24.95
Ask27.4
volume0
Intrest0
Last Price0.19Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Bid27.55
Ask29.9
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.09
volume5
Intrest73
Last Price40.77Oct 15, 2026
Bid29.45
Ask33
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask2.14
volume0
Intrest12
Last Price-
Bid32.4
Ask34.9
volume0
Intrest0
Last Price1.02Oct 20, 2026
Bid-
Ask2.14
volume0
Intrest23
Last Price-
Bid35.05
Ask37.15
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.23
volume14
Intrest5
Last Price-
Bid37.6
Ask39.9
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.17
volume2
Intrest15
Last Price44.55Oct 23, 2026
Bid40
Ask42.15
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.01
Ask0.09
volume4
Intrest3
Last Price-
Bid42.5
Ask44.65
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid0.01
Ask0.16
volume8
Intrest3
Last Price49.5Oct 23, 2026
Bid45.1
Ask47.4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.34
volume1
Intrest24
Last Price52Oct 23, 2026
Bid47.5
Ask49.9
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid0.01
Ask0.28
volume21
Intrest75
Last Price-
Bid50.25
Ask52.4
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask2.13
volume6
Intrest38
Last Price-
Bid55.25
Ask57.15
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.06
volume9
Intrest14
Last Price-
Bid60.35
Ask62.4
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.01
Ask0.22
volume2
Intrest16
Last Price-
Bid65.25
Ask67.4
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid0.01
Ask0.22
volume7
Intrest11
Last Price-
Bid70.05
Ask72.4
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.29
volume13
Intrest7
Last Price-
Bid75.25
Ask77.15
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.23
volume6
Intrest13
Last Price-
Bid80.2
Ask82.4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.22
volume9
Intrest7
Last Price-
Bid85.05
Ask87.15
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.22
volume13
Intrest6
Last Price-
Bid90.1
Ask92.4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.61
volume5
Intrest25
Last Price-
Bid95.1
Ask97.15
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.22
volume6
Intrest35
Last Price-
Bid100.05
Ask102.4
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid0.01
Ask0.22
volume3
Intrest8
Last Price-
Bid104.95
Ask107.4
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.22
volume8
Intrest22
Last Price-
Bid110.05
Ask112.15
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.22
volume3
Intrest11
Last Price-
Bid115
Ask117.15
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume3
Intrest2
Last Price-
Bid120.05
Ask122.15
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask2.12
volume1
Intrest4
Last Price-
Bid125.1
Ask127.45
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume2
Intrest4
Last Price-
Bid130.5
Ask132.15
volume0
Intrest0
