$286.87
-1.43-0.50%
al cierre: -
$286.87
00.00%
After hour: Nov 15, 4:37 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150.65
Ask153.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid144.9
Ask147.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask143.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask138.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask132.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124.95
Ask128.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.05
Ask122.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask117.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask112.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.65
Ask107.75
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid99.95
Ask103.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.45
Ask98.45
volume0
Intrest0
Strike
190
190
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid89.95
Ask93.45
volume0
Intrest0
Strike
195
195
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid85
Ask87.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.95
Ask83.4
volume0
Intrest0
Strike
205
205
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price85.95Nov 06, 2024
Change
00%
Bid75.65
Ask78.5
volume0
Intrest6
Strike
210
210
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid70.65
Ask73.5
volume0
Intrest0
Strike
215
215
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price52.71Oct 18, 2024
Change
00%
Bid64.95
Ask68
volume0
Intrest1
Strike
220
220
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Last Price-
Change
-
Bid60.55
Ask62.95
volume0
Intrest0
Strike
225
225
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest50
Last Price43.8Oct 09, 2024
Change
00%
Bid55
Ask58.5
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest115
Last Price-
Change
-
Bid50
Ask52.95
volume0
Intrest0
Strike
235
235
Last Price0.1Nov 15, 2024
Change
0.08400%
Bid-
Ask0.23
volume18
Intrest684
Last Price33.68Oct 18, 2024
Change
00%
Bid45
Ask47.95
volume0
Intrest4
Strike
240
240
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price48.79Nov 11, 2024
Change
00%
Bid40.05
Ask43.5
volume0
Intrest11
Strike
245
245
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest79
Last Price-
Change
-
Bid37.55
Ask41
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest9
Last Price23.54Oct 28, 2024
Change
00%
Bid35.05
Ask38.45
volume0
Intrest6
Strike
250
250
Last Price0.05Nov 13, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest159
Last Price-
Change
-
Bid33.25
Ask36.05
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Nov 13, 2024
Change
00%
Bid0.03
Ask0.13
volume0
Intrest16
Last Price17.4Oct 28, 2024
Change
00%
Bid30.15
Ask33.55
volume0
Intrest6
Strike
255
255
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid0.03
Ask0.12
volume10
Intrest157
Last Price-
Change
-
Bid27.7
Ask31.05
volume0
Intrest0
Strike
257.5
257.5
Last Price0.11Nov 12, 2024
Change
00%
Bid0.04
Ask0.13
volume0
Intrest17
Last Price34.13Nov 11, 2024
Change
00%
Bid25.2
Ask28.6
volume0
Intrest95
Strike
260
260
Last Price0.13Nov 15, 2024
Change
00%
Bid0.06
Ask0.18
volume10
Intrest105
Last Price30.6Nov 11, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest1
Strike
262.5
262.5
Last Price0.15Nov 15, 2024
Change
0.0550%
Bid0.1
Ask0.18
volume1
Intrest47
Last Price22.63Nov 15, 2024
Change
6.1721.42%
Bid20.75
Ask23.65
volume2
Intrest38
Strike
265
265
Last Price0.13Nov 15, 2024
Change
00%
Bid0.1
Ask0.24
volume2
Intrest268
Last Price-
Change
-
Bid17.8
Ask21.25
volume0
Intrest0
Strike
267.5
267.5
Last Price0.24Nov 15, 2024
Change
0.0314.29%
Bid0.15
Ask0.26
volume3
Intrest108
Last Price20.41Nov 13, 2024
Change
00%
Bid15.95
Ask18.3
volume0
Intrest211
Strike
270
270
Last Price0.32Nov 15, 2024
Change
0.145.45%
Bid0.25
Ask0.31
volume23
Intrest242
Last Price16.85Nov 14, 2024
Change
00%
Bid13.8
Ask15.75
volume0
Intrest65
Strike
272.5
272.5
Last Price0.41Nov 15, 2024
Change
0.1451.85%
Bid0.35
Ask0.43
volume53
Intrest363
Last Price12.65Nov 15, 2024
Change
1.9613.42%
Bid12.1
Ask13.45
volume3
Intrest62
Strike
275
275
Last Price0.57Nov 15, 2024
Change
0.2262.86%
Bid0.52
Ask0.6
volume20
Intrest536
Last Price10.35Nov 15, 2024
Change
1.6813.97%
Bid8.55
Ask11.15
volume10
Intrest23
Strike
277.5
277.5
Last Price0.96Nov 15, 2024
Change
0.3968.42%
Bid0.74
Ask0.91
volume69
Intrest177
Last Price8.16Nov 15, 2024
Change
2.0920.39%
Bid7.65
Ask8.75
volume18
Intrest326
Strike
280
280
Last Price1.3Nov 15, 2024
Change
0.3536.84%
Bid1.16
Ask1.3
volume146
Intrest203
Last Price5.9Nov 15, 2024
Change
5.8549.79%
Bid6.35
Ask6.6
volume14
Intrest12
Strike
282.5
282.5
Last Price2.01Nov 15, 2024
Change
0.5335.81%
Bid1.77
Ask1.89
volume628
Intrest93
Last Price4.7Nov 15, 2024
Change
1.625.4%
Bid4.65
Ask4.85
volume56
Intrest178
Strike
285
285
Last Price2.94Nov 15, 2024
Change
0.9447%
Bid2.63
Ask2.74
volume110
Intrest150
Last Price3.4Nov 15, 2024
Change
1.327.66%
Bid3.3
Ask3.5
volume157
Intrest77
Strike
287.5
287.5
Last Price4Nov 15, 2024
Change
1.0535.59%
Bid3.7
Ask3.9
volume130
Intrest354
Last Price2.17Nov 15, 2024
Change
1.3338%
Bid2.29
Ask2.38
volume160
Intrest679
Strike
290
290
Last Price5.54Nov 15, 2024
Change
1.2930.35%
Bid5.15
Ask5.4
volume93
Intrest436
Last Price1.51Nov 15, 2024
Change
1.0541.02%
Bid1.46
Ask1.68
volume50
Intrest294
Strike
292.5
292.5
Last Price7.46Nov 15, 2024
Change
1.7630.88%
Bid5.95
Ask7.35
volume22
Intrest259
Last Price0.96Nov 15, 2024
Change
0.4933.79%
Bid0.93
Ask1.09
volume308
Intrest216
Strike
295
295
Last Price9.07Nov 15, 2024
Change
1.7724.25%
Bid8.15
Ask10.05
volume21
Intrest51
Last Price0.57Nov 15, 2024
Change
0.5649.56%
Bid0.55
Ask0.69
volume64
Intrest191
Strike
297.5
297.5
Last Price11.09Nov 15, 2024
Change
3.9956.2%
Bid10.1
Ask12.4
volume18
Intrest8
Last Price0.37Nov 15, 2024
Change
0.3145.59%
Bid0.35
Ask0.43
volume72
Intrest270
Strike
300
300
Last Price12.24Nov 14, 2024
Change
00%
Bid12.7
Ask14.9
volume0
Intrest4
Last Price0.34Nov 15, 2024
Change
0.0410.53%
Bid0.2
Ask0.29
volume38
Intrest19
Strike
302.5
302.5
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.17Nov 15, 2024
Change
0.1546.88%
Bid0.11
Ask0.22
volume71
Intrest148
Strike
305
305
Last Price12.36Nov 11, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
0.8887.13%
Bid0.04
Ask0.16
volume3
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid19.25
Ask21.95
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
0.0436.36%
Bid0.03
Ask0.1
volume346
Intrest46
Strike
310
310
Last Price-
Change
-
Bid22.35
Ask24.95
volume0
Intrest0
Last Price0.46Nov 11, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest5
Strike
312.5
312.5
Last Price24.9Nov 13, 2024
Change
00%
Bid24.3
Ask27.75
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest28
Strike
315
315
Last Price-
Change
-
Bid26.75
Ask30.2
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest8
Strike
317.5
317.5
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
320
320
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.24
volume10
Intrest27
Strike
322.5
322.5
Last Price-
Change
-
Bid34.3
Ask37.75
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid36.75
Ask39.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid39.3
Ask42.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid41.8
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid44.8
Ask47.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid47.3
Ask49.85
volume0
Intrest0
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid52.3
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid56.75
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.85
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.3
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid72.3
Ask75.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid76.8
Ask80.25
volume0
Intrest0