$324.94
4.231.32%
Últ. Act.: Sep 11, 12:35 PM
American Express Co Cadena de Opciones
AXPNYSE
American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price125.71Sep 10, 2026
Change
-0%
Bid127.85
Ask130.8
volume0
Intrest6
Strike
195
195
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price120.74Sep 10, 2026
Change
-0%
Bid122.85
Ask125.65
volume0
Intrest17
Strike
200
200
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price115.76Sep 10, 2026
Change
-0%
Bid117.85
Ask120.35
volume0
Intrest20
Strike
205
205
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price111.4Sep 10, 2026
Change
-0%
Bid112.85
Ask115.35
volume0
Intrest2
Strike
210
210
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price106.96Sep 09, 2026
Change
-0%
Bid107.85
Ask110.35
volume0
Intrest1
Strike
215
215
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price100.75Sep 10, 2026
Change
-0%
Bid102.85
Ask105.4
volume0
Intrest1
Strike
220
220
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price95.76Sep 10, 2026
Change
-0%
Bid97.85
Ask100.6
volume0
Intrest2
Strike
225
225
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest52
Last Price92.74Sep 09, 2026
Change
-0%
Bid92.85
Ask95.6
volume0
Intrest3
Strike
230
230
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest17
Last Price87.51Sep 09, 2026
Change
-0%
Bid87.85
Ask90.35
volume0
Intrest3
Strike
235
235
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price82.81Sep 09, 2026
Change
-0%
Bid82.85
Ask85.35
volume0
Intrest5
Strike
240
240
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid77.85
Ask80.65
volume0
Intrest0
Strike
245
245
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid72.85
Ask75.55
volume0
Intrest0
Strike
250
250
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest64
Last Price-
Change
-
Bid67.85
Ask70.55
volume0
Intrest0
Strike
255
255
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest200
Last Price-
Change
-
Bid62.85
Ask65.55
volume0
Intrest0
Strike
260
260
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest500
Last Price-
Change
-
Bid57.85
Ask60.65
volume0
Intrest0
Strike
265
265
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest581
Last Price-
Change
-
Bid52.85
Ask55.6
volume0
Intrest0
Strike
270
270
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.07
volume4
Intrest328
Last Price-
Change
-
Bid47.85
Ask50.6
volume0
Intrest0
Strike
275
275
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest553
Last Price-
Change
-
Bid42.85
Ask45.55
volume0
Intrest0
Strike
280
280
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest796
Last Price-
Change
-
Bid37.85
Ask40.8
volume0
Intrest0
Strike
285
285
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest131
Last Price-
Change
-
Bid32.85
Ask35.9
volume0
Intrest0
Strike
290
290
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest95
Last Price44.75Jul 30, 2026
Change
-0%
Bid27.85
Ask30.7
volume0
Intrest1
Strike
295
295
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest101
Last Price40.25Jul 30, 2026
Change
-0%
Bid22.85
Ask25.65
volume0
Intrest1
Strike
300
300
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume20
Intrest55
Last Price-
Change
-
Bid21.1
Ask23
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest14
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
305
305
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest199
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
307.5
307.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest50
Last Price19.8Sep 02, 2026
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest6
Strike
310
310
Last Price0.04Sep 11, 2026
Change
0.1578.95%
Bid-
Ask0.12
volume20
Intrest350
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
312.5
312.5
Last Price0.02Sep 11, 2026
Change
0.1588.24%
Bid-
Ask0.03
volume22
Intrest157
Last Price7.93Sep 11, 2026
Change
2.2439.37%
Bid8.6
Ask10.65
volume1
Intrest8
Strike
315
315
Last Price0.01Sep 11, 2026
Change
0.4397.73%
Bid-
Ask0.03
volume43
Intrest414
Last Price7.05Sep 11, 2026
Change
3.493.15%
Bid6.2
Ask7.85
volume1
Intrest72
Strike
317.5
317.5
Last Price0.02Sep 11, 2026
Change
0.997.83%
Bid-
Ask0.04
volume78
Intrest395
Last Price4.88Sep 11, 2026
Change
2.4399.18%
Bid3.8
Ask5.65
volume2
Intrest108
Strike
320
320
Last Price0.08Sep 11, 2026
Change
1.6595.38%
Bid0.01
Ask0.08
volume100
Intrest438
Last Price2.74Sep 11, 2026
Change
1.59138.26%
Bid1.84
Ask2.85
volume148
Intrest107
Strike
322.5
322.5
Last Price0.15Sep 11, 2026
Change
3.2895.63%
Bid0.03
Ask0.24
volume59
Intrest766
Last Price0.6Sep 11, 2026
Change
0.0611.11%
Bid0.31
Ask0.91
volume175
Intrest444
Strike
325
325
Last Price1Sep 11, 2026
Change
480%
Bid0.5
Ask1.16
volume38
Intrest504
Last Price0.06Sep 11, 2026
Change
0.2580.65%
Bid0.01
Ask0.07
volume55
Intrest603
Strike
327.5
327.5
Last Price3.31Sep 11, 2026
Change
3.551.4%
Bid2.35
Ask3.8
volume9
Intrest337
Last Price0.09Sep 11, 2026
Change
0.0325%
Bid-
Ask0.1
volume12
Intrest181
Strike
330
330
Last Price6.17Sep 11, 2026
Change
3.6637.23%
Bid4.1
Ask6.6
volume8
Intrest34
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest344
Strike
332.5
332.5
Last Price11.75Sep 10, 2026
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume38
Intrest235
Strike
335
335
Last Price14.53Sep 10, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest11
Last Price0.02Sep 11, 2026
Change
0.0777.78%
Bid-
Ask0.05
volume2
Intrest104
Strike
337.5
337.5
Last Price14.74Sep 09, 2026
Change
-0%
Bid12.05
Ask13.9
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume17
Intrest202
Strike
340
340
Last Price13.58Sep 04, 2026
Change
-0%
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
0.121200%
Bid-
Ask0.12
volume3
Intrest80
Strike
342.5
342.5
Last Price9.9Aug 26, 2026
Change
-0%
Bid16.9
Ask19.65
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid-
Ask0.04
volume6
Intrest216
Strike
345
345
Last Price16.26Sep 02, 2026
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest51
Strike
347.5
347.5
Last Price18.66Sep 02, 2026
Change
-0%
Bid21.6
Ask24.65
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest74
Strike
350
350
Last Price25Sep 01, 2026
Change
-0%
Bid24.55
Ask27.15
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest39
Strike
352.5
352.5
Last Price16.2Aug 25, 2026
Change
-0%
Bid26.8
Ask29.65
volume0
Intrest2
Last Price0.02Sep 11, 2026
Change
0.2993.55%
Bid-
Ask0.04
volume1
Intrest228
Strike
355
355
Last Price19.03Aug 25, 2026
Change
-0%
Bid29.55
Ask31.75
volume0
Intrest2
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest10
Strike
357.5
357.5
Last Price21.1Aug 25, 2026
Change
-0%
Bid31.6
Ask34.65
volume0
Intrest1
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest388
Strike
360
360
Last Price-
Change
-
Bid34.4
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid37.15
Ask39.35
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.03
volume12
Intrest207
Strike
365
365
Last Price-
Change
-
Bid39.7
Ask41.75
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.12
volume10
Intrest32
Strike
370
370
Last Price48.2Sep 09, 2026
Change
-0%
Bid44.55
Ask46.3
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
375
375
Last Price-
Change
-
Bid49.3
Ask52.15
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
380
380
Last Price-
Change
-
Bid54.45
Ask57.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest6
Strike
385
385
Last Price-
Change
-
Bid59.35
Ask62.15
volume0
Intrest0
Last Price0.61Aug 06, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid64.5
Ask67.15
volume0
Intrest0
Last Price0.88Aug 05, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Strike
395
395
Last Price-
Change
-
Bid69.35
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid74.5
Ask77.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid79.4
Ask82.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid84.45
Ask87.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid89.5
Ask92.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest19
Strike
420
420
Last Price-
Change
-
Bid94.5
Ask97.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest10
Strike
425
425
Last Price-
Change
-
Bid99.5
Ask102.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest6
Strike
430
430
Last Price109.56Sep 10, 2026
Change
-0%
Bid104.7
Ask107.15
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
435
435
Last Price114.55Sep 10, 2026
Change
-0%
Bid109.35
Ask112.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest38
Strike
440
440
Last Price119.53Sep 10, 2026
Change
-0%
Bid114.4
Ask117.15
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest13
Strike
445
445
Last Price124.51Sep 10, 2026
Change
-0%
Bid119.7
Ask122.15
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest11
Strike
450
450
Last Price129.35Sep 10, 2026
Change
-0%
Bid124.1
Ask127.15
volume0
Intrest0