$264.99
0.040.02%
Pre-comercialización: 4:59 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.6
Ask121.8
volume0
Intrest0
Strike
145
145
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.45
volume0
Intrest0
Strike
150
150
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask111.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask101.85
volume0
Intrest0
Strike
165
165
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest26
Last Price-
Change
-
Bid88.4
Ask92
volume0
Intrest0
Strike
175
175
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price54.65Apr 07, 2025
Change
00%
Bid83.4
Ask86.85
volume0
Intrest1
Strike
180
180
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest4
Last Price-
Change
-
Bid78.55
Ask81.7
volume0
Intrest0
Strike
185
185
Last Price1.24Apr 11, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask76.4
volume0
Intrest0
Strike
190
190
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest8
Last Price-
Change
-
Bid68.9
Ask71.85
volume0
Intrest0
Strike
195
195
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest81
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price41.8Apr 21, 2025
Change
00%
Bid63.45
Ask67.05
volume0
Intrest2
Strike
200
200
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest46
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price47.06Apr 11, 2025
Change
00%
Bid58.35
Ask61.85
volume0
Intrest1
Strike
205
205
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest85
Last Price-
Change
-
Bid55.85
Ask59.6
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.45
Ask56.8
volume0
Intrest0
Strike
210
210
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest138
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.85
volume0
Intrest0
Strike
215
215
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest289
Last Price-
Change
-
Bid45.85
Ask49.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price26.1Apr 07, 2025
Change
00%
Bid43.45
Ask47.1
volume0
Intrest10
Strike
220
220
Last Price0.02Apr 28, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest194
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
222.5
222.5
Last Price0.64Apr 22, 2025
Change
00%
Bid0.01
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid38.55
Ask41.9
volume0
Intrest0
Strike
225
225
Last Price0.06Apr 28, 2025
Change
00%
Bid0.01
Ask0.86
volume0
Intrest219
Last Price30.4Apr 14, 2025
Change
00%
Bid36
Ask39.25
volume0
Intrest1
Strike
227.5
227.5
Last Price0.1Apr 28, 2025
Change
00%
Bid0.02
Ask0.53
volume0
Intrest18
Last Price20Apr 09, 2025
Change
00%
Bid34.2
Ask36.85
volume0
Intrest8
Strike
230
230
Last Price0.11Apr 28, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest97
Last Price32.73Apr 28, 2025
Change
00%
Bid31
Ask34.5
volume0
Intrest4
Strike
232.5
232.5
Last Price0.44Apr 28, 2025
Change
00%
Bid0.04
Ask0.52
volume0
Intrest20
Last Price16.25Apr 08, 2025
Change
00%
Bid28.55
Ask31.75
volume0
Intrest3
Strike
235
235
Last Price0.13Apr 28, 2025
Change
00%
Bid0.05
Ask0.57
volume0
Intrest163
Last Price18.75Apr 17, 2025
Change
00%
Bid26.05
Ask29.55
volume0
Intrest3
Strike
237.5
237.5
Last Price0.18Apr 28, 2025
Change
00%
Bid0.02
Ask0.55
volume0
Intrest25
Last Price26.25Apr 25, 2025
Change
00%
Bid24.55
Ask26.85
volume0
Intrest48
Strike
240
240
Last Price0.19Apr 28, 2025
Change
00%
Bid0.08
Ask0.28
volume0
Intrest487
Last Price22Apr 28, 2025
Change
00%
Bid21.15
Ask24.8
volume0
Intrest3
Strike
242.5
242.5
Last Price0.27Apr 28, 2025
Change
00%
Bid0.13
Ask0.56
volume0
Intrest95
Last Price21.59Apr 25, 2025
Change
00%
Bid19.9
Ask21.9
volume0
Intrest60
Strike
245
245
Last Price0.33Apr 28, 2025
Change
00%
Bid0.27
Ask0.38
volume0
Intrest379
Last Price18Apr 24, 2025
Change
00%
Bid16.35
Ask19.65
volume0
Intrest8
Strike
247.5
247.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.35
Ask0.49
volume0
Intrest56
Last Price16.75Apr 28, 2025
Change
00%
Bid15.35
Ask16.9
volume0
Intrest61
Strike
250
250
Last Price0.51Apr 28, 2025
Change
00%
Bid0.5
Ask0.66
volume0
Intrest307
Last Price14.53Apr 28, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest104
Strike
252.5
252.5
Last Price0.79Apr 28, 2025
Change
00%
Bid0.75
Ask0.88
volume0
Intrest1024
Last Price10.9Apr 28, 2025
Change
00%
Bid10.55
Ask11.75
volume0
Intrest88
Strike
255
255
Last Price1.07Apr 28, 2025
Change
00%
Bid1.04
Ask1.18
volume0
Intrest82
Last Price9.32Apr 28, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest86
Strike
257.5
257.5
Last Price1.49Apr 28, 2025
Change
00%
Bid1.45
Ask1.67
volume0
Intrest245
Last Price6.76Apr 28, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest564
Strike
260
260
Last Price2.02Apr 28, 2025
Change
00%
Bid2.05
Ask2.27
volume0
Intrest194
Last Price5.55Apr 28, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest89
Strike
262.5
262.5
Last Price2.78Apr 28, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest225
Last Price4.27Apr 28, 2025
Change
00%
Bid3.95
Ask4.3
volume0
Intrest483
Strike
265
265
Last Price3.8Apr 28, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest362
Last Price2.92Apr 28, 2025
Change
00%
Bid2.66
Ask3.1
volume0
Intrest231
Strike
267.5
267.5
Last Price5.35Apr 28, 2025
Change
00%
Bid5.1
Ask5.45
volume0
Intrest97
Last Price1.89Apr 28, 2025
Change
00%
Bid1.77
Ask2.04
volume0
Intrest244
Strike
270
270
Last Price5.6Apr 28, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest85
Last Price1.14Apr 28, 2025
Change
00%
Bid1.02
Ask1.39
volume0
Intrest41
Strike
272.5
272.5
Last Price8.4Apr 28, 2025
Change
00%
Bid8.15
Ask9.05
volume0
Intrest15
Last Price0.72Apr 28, 2025
Change
00%
Bid0.52
Ask0.86
volume0
Intrest324
Strike
275
275
Last Price11Apr 28, 2025
Change
00%
Bid10
Ask10.85
volume0
Intrest59
Last Price0.37Apr 28, 2025
Change
00%
Bid0.27
Ask0.51
volume0
Intrest37
Strike
277.5
277.5
Last Price-
Change
-
Bid11.8
Ask13.85
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid0.15
Ask0.31
volume0
Intrest139
Strike
280
280
Last Price13.35Apr 24, 2025
Change
00%
Bid13.4
Ask16.85
volume0
Intrest6
Last Price0.17Apr 28, 2025
Change
00%
Bid0.04
Ask0.44
volume0
Intrest15
Strike
282.5
282.5
Last Price15.58Apr 25, 2025
Change
00%
Bid15.6
Ask18.65
volume0
Intrest1
Last Price0.06Apr 28, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest342
Strike
285
285
Last Price18.74Apr 24, 2025
Change
00%
Bid18.7
Ask20.75
volume0
Intrest4
Last Price0.02Apr 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest44
Strike
290
290
Last Price48.56Apr 21, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
295
295
Last Price63.25Apr 09, 2025
Change
00%
Bid28.3
Ask31
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
300
300
Last Price45.5Apr 17, 2025
Change
00%
Bid33.15
Ask36.75
volume0
Intrest0
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
305
305
Last Price-
Change
-
Bid38.25
Ask41.85
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid43.15
Ask46.75
volume0
Intrest0
Last Price0.53Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
315
315
Last Price60.55Apr 17, 2025
Change
00%
Bid48.15
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.15
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
325
325
Last Price57.5Apr 23, 2025
Change
00%
Bid58.35
Ask61.85
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid63.25
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid68.35
Ask71.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.35
Ask76.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid78.15
Ask81.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid88.35
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93.1
Ask96.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid98.55
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103.15
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
375
375
Last Price142.35Apr 09, 2025
Change
00%
Bid108.35
Ask111.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid113.35
Ask116.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid118.45
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123.35
Ask126.75
volume0
Intrest0