$367.88
-0.66-0.18%
al cierre: -
$367.88
N/A
After hour: 4:06 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Express..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price191.7Nov 04, 2025
Change
-0%
Bid197.05
Ask200.15
volume0
Intrest17
Strike
170
170
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest4
Last Price190.41Nov 05, 2025
Change
-0%
Bid192.05
Ask195.45
volume0
Intrest4
Strike
175
175
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price185.42Nov 05, 2025
Change
-0%
Bid187.05
Ask190.05
volume0
Intrest1
Strike
180
180
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price173.65Oct 29, 2025
Change
-0%
Bid182.05
Ask185.3
volume0
Intrest1
Strike
185
185
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price169.35Nov 04, 2025
Change
-0%
Bid177.05
Ask180.15
volume0
Intrest12
Strike
190
190
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price168.88Nov 06, 2025
Change
-0%
Bid172.05
Ask175.55
volume0
Intrest2
Strike
195
195
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price163.9Nov 06, 2025
Change
-0%
Bid167.05
Ask169.9
volume0
Intrest13
Strike
200
200
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Last Price155.31Nov 05, 2025
Change
-0%
Bid162.05
Ask165.4
volume0
Intrest1
Strike
205
205
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest33
Last Price151.4Nov 04, 2025
Change
-0%
Bid157.05
Ask160.6
volume0
Intrest1
Strike
210
210
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest5
Last Price149.9Nov 06, 2025
Change
-0%
Bid152.05
Ask155.4
volume0
Intrest2
Strike
215
215
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price144.98Nov 06, 2025
Change
-0%
Bid147.05
Ask149.9
volume0
Intrest15
Strike
220
220
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest4
Last Price-
Change
-
Bid142.05
Ask145.45
volume0
Intrest0
Strike
225
225
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest3
Last Price131.46Nov 04, 2025
Change
-0%
Bid137.05
Ask140.55
volume0
Intrest1
Strike
230
230
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest3
Last Price128.3Nov 03, 2025
Change
-0%
Bid132.05
Ask135.35
volume0
Intrest1
Strike
235
235
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest5
Last Price-
Change
-
Bid127.85
Ask130.05
volume0
Intrest0
Strike
240
240
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest4
Last Price119.04Nov 06, 2025
Change
-0%
Bid122.05
Ask125
volume0
Intrest0
Strike
245
245
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest2
Last Price114.05Nov 06, 2025
Change
-0%
Bid117.05
Ask120.05
volume0
Intrest1
Strike
250
250
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest38
Last Price106.66Nov 03, 2025
Change
-0%
Bid112.05
Ask115.55
volume0
Intrest1
Strike
255
255
Last Price0.27Nov 07, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest5
Last Price-
Change
-
Bid107.05
Ask110.4
volume0
Intrest0
Strike
260
260
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest23
Last Price-
Change
-
Bid102.05
Ask105.35
volume0
Intrest0
Strike
265
265
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price93.37Nov 03, 2025
Change
-0%
Bid97.05
Ask99.8
volume0
Intrest1
Strike
270
270
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price92.9Nov 07, 2025
Change
-0%
Bid92.05
Ask95.15
volume0
Intrest0
Strike
275
275
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest19
Last Price89.4Nov 07, 2025
Change
-0%
Bid87.05
Ask90.7
volume0
Intrest0
Strike
280
280
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest41
Last Price84.4Nov 07, 2025
Change
-0%
Bid82.05
Ask84.9
volume0
Intrest0
Strike
285
285
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Last Price79.4Nov 07, 2025
Change
-0%
Bid77.05
Ask80.7
volume0
Intrest1
Strike
290
290
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask2.08
volume0
Intrest31
Last Price72.95Nov 07, 2025
Change
-0%
Bid72.05
Ask75.25
volume0
Intrest2
Strike
295
295
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Last Price68Nov 07, 2025
Change
-0%
Bid67.05
Ask70.4
volume0
Intrest2
Strike
300
300
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest163
Last Price64.45Nov 07, 2025
Change
-0%
Bid62.05
Ask65.2
volume0
Intrest5
Strike
305
305
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest28
Last Price-
Change
-
Bid59.55
Ask62.3
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price59.45Nov 07, 2025
Change
-0%
Bid57.05
Ask60.35
volume0
Intrest1
Strike
310
310
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest52
Last Price-
Change
-
Bid54.55
Ask57.95
volume0
Intrest0
Strike
312.5
312.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price53.1Nov 07, 2025
Change
-0%
Bid52.05
Ask55.45
volume0
Intrest1
Strike
315
315
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest74
Last Price35.59Oct 22, 2025
Change
-0%
Bid49.55
Ask52.3
volume0
Intrest0
Strike
317.5
317.5
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price49.55Nov 07, 2025
Change
-0%
Bid47.05
Ask50.45
volume0
Intrest10
Strike
320
320
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Last Price34.12Oct 23, 2025
Change
-0%
Bid44.55
Ask47.3
volume0
Intrest1
Strike
322.5
322.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest20
Last Price42.75Nov 07, 2025
Change
-0%
Bid42.05
Ask45.2
volume0
Intrest31
Strike
325
325
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest77
Last Price40.65Nov 07, 2025
Change
-0%
Bid39.55
Ask42.9
volume0
Intrest4
Strike
327.5
327.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price37.59Nov 07, 2025
Change
-0%
Bid37.05
Ask40.55
volume0
Intrest55
Strike
330
330
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price35.19Nov 07, 2025
Change
-0%
Bid34.55
Ask37.8
volume0
Intrest24
Strike
332.5
332.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price30.06Nov 07, 2025
Change
-0%
Bid32.05
Ask35.55
volume0
Intrest34
Strike
335
335
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Last Price27.25Nov 06, 2025
Change
-0%
Bid29.55
Ask32.9
volume0
Intrest2
Strike
337.5
337.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest57
Last Price24.84Nov 06, 2025
Change
-0%
Bid27.05
Ask30.2
volume0
Intrest27
Strike
340
340
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price19.09Nov 05, 2025
Change
-0%
Bid24.55
Ask27.6
volume0
Intrest6
Strike
342.5
342.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest341
Last Price22.8Nov 07, 2025
Change
-0%
Bid22.05
Ask24.9
volume0
Intrest71
Strike
345
345
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest191
Last Price20.26Nov 07, 2025
Change
-0%
Bid19.55
Ask22.95
volume0
Intrest59
Strike
347.5
347.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest272
Last Price18.1Nov 07, 2025
Change
-0%
Bid17.05
Ask20.2
volume0
Intrest125
Strike
350
350
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest600
Last Price16.25Nov 07, 2025
Change
-0%
Bid15.2
Ask17.95
volume0
Intrest291
Strike
352.5
352.5
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest797
Last Price13.01Nov 07, 2025
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest153
Strike
355
355
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest547
Last Price8.88Nov 07, 2025
Change
-0%
Bid9.55
Ask12.7
volume0
Intrest60
Strike
357.5
357.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest169
Last Price8.75Nov 07, 2025
Change
-0%
Bid7.7
Ask10
volume0
Intrest398
Strike
360
360
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest199
Last Price5.4Nov 07, 2025
Change
-0%
Bid4.55
Ask7.5
volume0
Intrest165
Strike
362.5
362.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.73
volume0
Intrest104
Last Price3.55Nov 07, 2025
Change
-0%
Bid3.15
Ask4.9
volume0
Intrest296
Strike
365
365
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest137
Last Price1.32Nov 07, 2025
Change
-0%
Bid0.78
Ask1.83
volume0
Intrest107
Strike
367.5
367.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest670
Strike
370
370
Last Price2Nov 07, 2025
Change
-0%
Bid0.51
Ask2.84
volume0
Intrest22
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest254
Strike
372.5
372.5
Last Price12.25Oct 31, 2025
Change
-0%
Bid3
Ask5.45
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Strike
375
375
Last Price9.87Nov 06, 2025
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest19
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest40
Strike
377.5
377.5
Last Price-
Change
-
Bid7.3
Ask10.45
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest399
Strike
380
380
Last Price14.75Nov 06, 2025
Change
-0%
Bid9.8
Ask12.95
volume0
Intrest0
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest327
Strike
382.5
382.5
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest76
Strike
385
385
Last Price-
Change
-
Bid14.65
Ask17.95
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest19
Strike
387.5
387.5
Last Price-
Change
-
Bid17.15
Ask20.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest53
Strike
390
390
Last Price-
Change
-
Bid19.45
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid22.05
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid24.35
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid27.2
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid29.3
Ask32.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest11
Strike
405
405
Last Price-
Change
-
Bid34.3
Ask37.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid37.1
Ask40.45
volume0
Intrest0
Last Price0.28Oct 30, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid39.65
Ask42.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid41.85
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid44.65
Ask47.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid50.05
Ask52.95
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid54.5
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid59.4
Ask62.95
volume0
Intrest0