Comments
Loading...
American Express (NYSE:AXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid205.15
Ask208.65
volume0
Intrest0
Strike
95
95
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Last Price-
Change
-
Bid200.4
Ask203.3
volume0
Intrest0
Strike
100
100
Last Price0.07May 03, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Last Price-
Change
-
Bid195.3
Ask198.7
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid190.2
Ask193.7
volume0
Intrest0
Strike
110
110
Last Price0.22Apr 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid185.4
Ask188.7
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest148
Last Price-
Change
-
Bid180.3
Ask183.7
volume0
Intrest0
Strike
120
120
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Last Price-
Change
-
Bid175.4
Ask178.7
volume0
Intrest0
Strike
125
125
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price122.2Jul 17, 2024
Change
00%
Bid170.25
Ask173.7
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest80
Last Price-
Change
-
Bid165.3
Ask168.7
volume0
Intrest0
Strike
135
135
Last Price0.21Jul 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price151Nov 07, 2024
Change
00%
Bid160.3
Ask163.7
volume0
Intrest14
Strike
140
140
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest54
Last Price124.73Sep 26, 2024
Change
00%
Bid155.45
Ask158.75
volume0
Intrest1
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest691
Last Price153.45Dec 02, 2024
Change
00%
Bid150.8
Ask153.75
volume0
Intrest2
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price137.41Nov 21, 2024
Change
00%
Bid145.45
Ask148.3
volume0
Intrest4
Strike
155
155
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price54.2Feb 05, 2024
Change
00%
Bid140.45
Ask143.75
volume0
Intrest1
Strike
160
160
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price141.55Nov 26, 2024
Change
00%
Bid135.5
Ask138.35
volume0
Intrest2
Strike
165
165
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price131.03Dec 12, 2024
Change
00%
Bid130.35
Ask133.7
volume0
Intrest13
Strike
170
170
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price97.19Sep 20, 2024
Change
00%
Bid125.5
Ask128.35
volume0
Intrest16
Strike
175
175
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest110
Last Price121.98Dec 17, 2024
Change
00%
Bid120.3
Ask123.75
volume0
Intrest28
Strike
180
180
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.09
volume5
Intrest85
Last Price86.98Sep 20, 2024
Change
00%
Bid115.35
Ask118.7
volume0
Intrest11
Strike
185
185
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest156
Last Price111.34Dec 17, 2024
Change
00%
Bid110.2
Ask113.75
volume0
Intrest54
Strike
190
190
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest137
Last Price48.02Aug 09, 2024
Change
00%
Bid105.35
Ask108.75
volume0
Intrest9
Strike
195
195
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Last Price102.75Dec 18, 2024
Change
3.363.17%
Bid100.45
Ask103.75
volume1
Intrest501
Strike
200
200
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest497
Last Price-
Change
-
Bid95.35
Ask98.75
volume0
Intrest0
Strike
205
205
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price91.34Dec 17, 2024
Change
00%
Bid90.35
Ask93.75
volume0
Intrest132
Strike
210
210
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest771
Last Price-
Change
-
Bid85.5
Ask88.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price81.08Dec 17, 2024
Change
00%
Bid81.05
Ask83.4
volume0
Intrest195
Strike
220
220
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price-
Change
-
Bid75.45
Ask77.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price71.1Dec 17, 2024
Change
00%
Bid70.6
Ask73.8
volume0
Intrest163
Strike
230
230
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1518
Last Price-
Change
-
Bid65.55
Ask68.8
volume0
Intrest0
Strike
235
235
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price62.8Dec 18, 2024
Change
1.612.63%
Bid60.7
Ask62.95
volume10
Intrest248
Strike
240
240
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1412
Last Price56.48Dec 12, 2024
Change
00%
Bid55.5
Ask58.8
volume0
Intrest377
Strike
245
245
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest421
Last Price51.54Dec 17, 2024
Change
00%
Bid51.25
Ask53.75
volume0
Intrest901
Strike
250
250
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2413
Last Price46.58Dec 17, 2024
Change
00%
Bid45.5
Ask48.8
volume0
Intrest10
Strike
255
255
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price42.14Dec 17, 2024
Change
00%
Bid41.2
Ask43.8
volume0
Intrest1962
Strike
260
260
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest881
Last Price-
Change
-
Bid38.25
Ask41.2
volume0
Intrest0
Strike
262.5
262.5
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid35.55
Ask38.8
volume0
Intrest0
Strike
265
265
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Last Price20.8Nov 18, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest1
Strike
267.5
267.5
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price32.13Dec 18, 2024
Change
1.133.65%
Bid30.9
Ask33.45
volume9
Intrest1618
Strike
270
270
Last Price0.04Dec 18, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume6
Intrest1013
Last Price-
Change
-
Bid28.4
Ask31.35
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Dec 18, 2024
Change
0.0444.44%
Bid0.04
Ask0.07
volume4
Intrest348
Last Price30.4Nov 26, 2024
Change
00%
Bid25.65
Ask28.85
volume0
Intrest3
Strike
275
275
Last Price0.09Dec 17, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest848
Last Price27.35Dec 10, 2024
Change
00%
Bid22.95
Ask26.1
volume0
Intrest10
Strike
277.5
277.5
Last Price0.07Dec 18, 2024
Change
0.0541.67%
Bid0.04
Ask0.16
volume2
Intrest335
Last Price22.47Dec 18, 2024
Change
1.426.75%
Bid21.55
Ask23.35
volume3
Intrest765
Strike
280
280
Last Price0.13Dec 18, 2024
Change
0.07116.67%
Bid0.05
Ask0.18
volume8
Intrest1276
Last Price21.89Dec 16, 2024
Change
00%
Bid18.05
Ask21.35
volume0
Intrest3
Strike
282.5
282.5
Last Price0.1Dec 17, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest103
Last Price15.94Dec 17, 2024
Change
00%
Bid16.15
Ask18.9
volume0
Intrest49
Strike
285
285
Last Price0.1Dec 18, 2024
Change
0.0637.5%
Bid0.09
Ask0.13
volume18
Intrest308
Last Price15.49Dec 16, 2024
Change
00%
Bid14.15
Ask16.2
volume0
Intrest112
Strike
287.5
287.5
Last Price0.11Dec 18, 2024
Change
0.0842.11%
Bid0.07
Ask0.15
volume5
Intrest1382
Last Price12.1Dec 18, 2024
Change
0.43.42%
Bid11.9
Ask12.7
volume23
Intrest948
Strike
290
290
Last Price0.16Dec 18, 2024
Change
0.1548.39%
Bid0.13
Ask0.19
volume198
Intrest931
Last Price9.25Dec 17, 2024
Change
00%
Bid9.6
Ask11.45
volume0
Intrest80
Strike
292.5
292.5
Last Price0.28Dec 18, 2024
Change
0.2950.88%
Bid0.22
Ask0.28
volume84
Intrest251
Last Price7.5Dec 17, 2024
Change
00%
Bid7.45
Ask8.05
volume0
Intrest66
Strike
295
295
Last Price0.55Dec 18, 2024
Change
0.2430.38%
Bid0.4
Ask0.48
volume50
Intrest763
Last Price5.15Dec 18, 2024
Change
0.613.19%
Bid5.35
Ask5.8
volume11
Intrest82
Strike
297.5
297.5
Last Price0.96Dec 18, 2024
Change
0.5134.69%
Bid0.73
Ask0.87
volume39
Intrest246
Last Price3.75Dec 18, 2024
Change
0.154.17%
Bid3.55
Ask3.95
volume45
Intrest1077
Strike
300
300
Last Price1.54Dec 18, 2024
Change
0.7633.04%
Bid1.36
Ask1.56
volume59
Intrest2043
Last Price2.07Dec 18, 2024
Change
0.156.76%
Bid2.19
Ask2.47
volume25
Intrest1113
Strike
302.5
302.5
Last Price2.1Dec 18, 2024
Change
1.643.24%
Bid2.41
Ask2.69
volume3
Intrest175
Last Price1.32Dec 18, 2024
Change
0.032.22%
Bid1.22
Ask1.43
volume71
Intrest1447
Strike
305
305
Last Price5.35Dec 17, 2024
Change
00%
Bid3.85
Ask4.2
volume0
Intrest526
Last Price0.71Dec 18, 2024
Change
0.1113.41%
Bid0.67
Ask0.8
volume130
Intrest1617
Strike
307.5
307.5
Last Price6.1Dec 18, 2024
Change
1.2517.01%
Bid5.75
Ask6.2
volume1
Intrest89
Last Price0.39Dec 18, 2024
Change
0.0715.22%
Bid0.33
Ask0.44
volume127
Intrest2143
Strike
310
310
Last Price10.3Dec 17, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest85
Last Price0.2Dec 18, 2024
Change
0.0313.04%
Bid0.14
Ask0.25
volume4
Intrest532
Strike
312.5
312.5
Last Price10.4Dec 13, 2024
Change
00%
Bid9.25
Ask12.35
volume0
Intrest13
Last Price0.1Dec 18, 2024
Change
0.0216.67%
Bid0.07
Ask0.17
volume8
Intrest809
Strike
315
315
Last Price20.08Nov 22, 2024
Change
00%
Bid11.4
Ask14.25
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid0.02
Ask0.17
volume0
Intrest175
Strike
317.5
317.5
Last Price-
Change
-
Bid14.15
Ask17.25
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.0571.43%
Bid0.01
Ask0.06
volume17
Intrest1056
Strike
320
320
Last Price18.72Dec 03, 2024
Change
00%
Bid16.35
Ask19.75
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid19.3
Ask22.25
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume7
Intrest847
Strike
325
325
Last Price-
Change
-
Bid21.4
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.74
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid23.95
Ask27.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask2.13
volume4
Intrest263
Strike
330
330
Last Price-
Change
-
Bid26.4
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.24Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
335
335
Last Price32.25Dec 10, 2024
Change
00%
Bid31.45
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid33.9
Ask37.15
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
340
340
Last Price37.15Dec 10, 2024
Change
00%
Bid36.4
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest360
Strike
350
350
Last Price-
Change
-
Bid46.4
Ask49.75
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
355
355
Last Price-
Change
-
Bid51.4
Ask54.55
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest527
Strike
360
360
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid61.4
Ask64.8
volume0
Intrest0
Last Price0.24Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price67.53Dec 02, 2024
Change
00%
Bid66.4
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid76.35
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid86.4
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid96.4
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.4
Ask109.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid116.4
Ask119.65
volume0
Intrest0