$247.82
-27.43-9.97%
al cierre: -
$248.63
0.810.33%
After hour: 7:47 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.6
Ask79.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.35
Ask54.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
200
200
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask39.8
volume0
Intrest0
Strike
210
210
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
215
215
Last Price0.07Apr 03, 2025
Change
0.06600%
Bid-
Ask0.51
volume1
Intrest25
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
220
220
Last Price0.02Apr 03, 2025
Change
1.4898.67%
Bid-
Ask0.15
volume11
Intrest1
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Strike
225
225
Last Price0.01Apr 02, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest226
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.2Apr 03, 2025
Change
0.191900%
Bid0.03
Ask0.31
volume10
Intrest44
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
230
230
Last Price0.13Apr 03, 2025
Change
0.08160%
Bid0.05
Ask0.36
volume24
Intrest137
Last Price-
Change
-
Bid14.25
Ask16.95
volume0
Intrest0
Strike
232.5
232.5
Last Price0.26Apr 03, 2025
Change
0.2333.33%
Bid0.23
Ask0.36
volume29
Intrest7
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
235
235
Last Price0.48Apr 03, 2025
Change
0.37336.36%
Bid0.38
Ask0.55
volume8
Intrest12
Last Price13.06Apr 03, 2025
Change
-
Bid9.2
Ask11.75
volume3
Intrest0
Strike
237.5
237.5
Last Price0.66Apr 03, 2025
Change
0.61000%
Bid0.62
Ask0.82
volume18
Intrest42
Last Price8.7Apr 03, 2025
Change
32.6178.94%
Bid7.35
Ask9.4
volume6
Intrest0
Strike
240
240
Last Price1Apr 03, 2025
Change
0.962400%
Bid0.97
Ask1.27
volume359
Intrest79
Last Price6.95Apr 03, 2025
Change
-
Bid5.85
Ask6.45
volume42
Intrest0
Strike
242.5
242.5
Last Price1.56Apr 03, 2025
Change
1.492128.57%
Bid1.55
Ask1.92
volume518
Intrest230
Last Price4.35Apr 03, 2025
Change
3288.03%
Bid4.25
Ask4.8
volume10
Intrest0
Strike
245
245
Last Price2.36Apr 03, 2025
Change
2.293271.43%
Bid2.37
Ask2.8
volume100
Intrest355
Last Price3.34Apr 03, 2025
Change
-
Bid2.91
Ask3.35
volume437
Intrest0
Strike
247.5
247.5
Last Price3.55Apr 03, 2025
Change
3.42266.67%
Bid3.45
Ask4
volume326
Intrest94
Last Price2.16Apr 03, 2025
Change
18.2489.41%
Bid1.87
Ask2.23
volume130
Intrest23
Strike
250
250
Last Price4.9Apr 03, 2025
Change
4.773669.23%
Bid4.7
Ask5.45
volume150
Intrest101
Last Price1.42Apr 03, 2025
Change
19.6893.27%
Bid1.15
Ask1.39
volume1303
Intrest30
Strike
252.5
252.5
Last Price6.6Apr 03, 2025
Change
6.454300%
Bid6.5
Ask7.1
volume84
Intrest1166
Last Price0.8Apr 03, 2025
Change
19.9796.15%
Bid0.65
Ask0.85
volume1287
Intrest49
Strike
255
255
Last Price8.95Apr 03, 2025
Change
8.693342.31%
Bid7.9
Ask9.4
volume126
Intrest151
Last Price0.43Apr 03, 2025
Change
12.0596.55%
Bid0.35
Ask0.54
volume485
Intrest3
Strike
257.5
257.5
Last Price10Apr 03, 2025
Change
9.612464.1%
Bid9.65
Ask11.7
volume81
Intrest185
Last Price0.25Apr 03, 2025
Change
12.9198.1%
Bid0.21
Ask0.3
volume539
Intrest204
Strike
260
260
Last Price12.27Apr 03, 2025
Change
11.852821.43%
Bid11.85
Ask14.6
volume47
Intrest138
Last Price0.15Apr 03, 2025
Change
9.798.48%
Bid0.07
Ask0.34
volume549
Intrest141
Strike
262.5
262.5
Last Price13.8Apr 03, 2025
Change
13.252409.09%
Bid13.55
Ask17.05
volume45
Intrest68
Last Price0.09Apr 03, 2025
Change
9.6799.08%
Bid0.04
Ask0.29
volume186
Intrest212
Strike
265
265
Last Price17.08Apr 03, 2025
Change
16.251957.83%
Bid16.7
Ask19.15
volume46
Intrest207
Last Price0.08Apr 03, 2025
Change
7.8298.99%
Bid0.05
Ask0.26
volume32
Intrest84
Strike
267.5
267.5
Last Price19.78Apr 03, 2025
Change
18.561521.31%
Bid19.2
Ask21.6
volume52
Intrest188
Last Price0.06Apr 03, 2025
Change
6.7199.11%
Bid0.02
Ask0.24
volume62
Intrest358
Strike
270
270
Last Price23.07Apr 03, 2025
Change
21.281188.83%
Bid21.95
Ask24.05
volume122
Intrest387
Last Price0.08Apr 03, 2025
Change
5.2798.5%
Bid0.04
Ask0.22
volume209
Intrest289
Strike
272.5
272.5
Last Price25.29Apr 03, 2025
Change
22.09690.31%
Bid24.2
Ask26.55
volume16
Intrest104
Last Price0.09Apr 03, 2025
Change
3.5697.53%
Bid-
Ask0.22
volume130
Intrest533
Strike
275
275
Last Price28.14Apr 03, 2025
Change
24.62699.43%
Bid26.55
Ask29.45
volume24
Intrest131
Last Price0.05Apr 03, 2025
Change
2.4598%
Bid0.05
Ask0.22
volume58
Intrest216
Strike
277.5
277.5
Last Price28.75Apr 03, 2025
Change
23.93496.47%
Bid28.5
Ask31.95
volume9
Intrest39
Last Price0.03Apr 03, 2025
Change
1.3397.79%
Bid0.01
Ask0.12
volume119
Intrest428
Strike
280
280
Last Price32Apr 03, 2025
Change
24.55329.53%
Bid31
Ask34.45
volume7
Intrest118
Last Price0.03Apr 03, 2025
Change
0.5995.16%
Bid-
Ask0.96
volume13
Intrest404
Strike
282.5
282.5
Last Price31.34Apr 03, 2025
Change
24.49357.52%
Bid33.5
Ask36.7
volume1
Intrest3
Last Price0.1Apr 03, 2025
Change
0.3577.78%
Bid-
Ask0.54
volume688
Intrest307
Strike
285
285
Last Price35.72Apr 03, 2025
Change
25.71256.84%
Bid36.55
Ask39.35
volume6
Intrest40
Last Price0.01Apr 03, 2025
Change
0.1995%
Bid-
Ask0.14
volume119
Intrest158
Strike
287.5
287.5
Last Price10Mar 25, 2025
Change
00%
Bid38.5
Ask42.15
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
0.0787.5%
Bid-
Ask1.32
volume3
Intrest516
Strike
290
290
Last Price27.73Mar 31, 2025
Change
00%
Bid41
Ask44.45
volume0
Intrest62
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest20
Strike
292.5
292.5
Last Price15.3Mar 25, 2025
Change
00%
Bid43.5
Ask46.75
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest46
Strike
295
295
Last Price45.62Apr 03, 2025
Change
23.32104.57%
Bid46
Ask49.55
volume1
Intrest15
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
297.5
297.5
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume2
Intrest79
Strike
300
300
Last Price37.33Mar 31, 2025
Change
00%
Bid51
Ask54.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
302.5
302.5
Last Price52.55Apr 03, 2025
Change
13.6935.23%
Bid53.5
Ask56.85
volume1
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
305
305
Last Price32.45Mar 07, 2025
Change
00%
Bid56
Ask59.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid58.4
Ask61.95
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
310
310
Last Price44.33Mar 10, 2025
Change
00%
Bid60.9
Ask64.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
0.07233.33%
Bid-
Ask1.28
volume4
Intrest61
Strike
315
315
Last Price18.4Feb 28, 2025
Change
00%
Bid65.95
Ask69.55
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest142
Strike
320
320
Last Price-
Change
-
Bid70.95
Ask74.45
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Strike
325
325
Last Price-
Change
-
Bid75.95
Ask79.7
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest104
Strike
330
330
Last Price-
Change
-
Bid80.95
Ask84.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.3997.5%
Bid-
Ask2.13
volume2
Intrest4
Strike
335
335
Last Price-
Change
-
Bid86.55
Ask89.2
volume0
Intrest0
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid90.95
Ask94.6
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid96.6
Ask99.75
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid100.95
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid105.95
Ask109.5
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid110.95
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid115.95
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.9
Ask124.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid125.95
Ask129.7
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid130.9
Ask134.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid135.95
Ask139.45
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid140.9
Ask144.55
volume0
Intrest0